Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9999 USDT |
341,556.3050 USDD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-08-10 |
0.9998 USDT |
630,650.8506 USDD |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-09 |
0.9999 USDT |
578,876.1319 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-08 |
1.0000 USDT |
539,402.1422 USDD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-07 |
0.9999 USDT |
709,590.0998 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-06 |
0.9999 USDT |
404,701.8112 USDD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-08-05 |
0.9999 USDT |
511,557.1965 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-04 |
0.9999 USDT |
508,063.8096 USDD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-03 |
1.0000 USDT |
455,989.8625 USDD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-02 |
1.0000 USDT |
646,745.9497 USDD |
1.0006 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-01 |
0.9988 USDT |
813,708.3009 USDD |
0.9986 USDT |
0.9908 USDT |
0.9984 USDT |
1.0001 USDT |
| 2023-07-31 |
0.9985 USDT |
710,773.2286 USDD |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-07-30 |
0.9986 USDT |
750,542.2751 USDD |
0.9990 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-07-29 |
0.9990 USDT |
456,524.6562 USDD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-07-28 |
0.9991 USDT |
480,753.5057 USDD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-07-27 |
0.9993 USDT |
358,745.7653 USDD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-26 |
0.9993 USDT |
491,593.7906 USDD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-25 |
0.9994 USDT |
428,043.8875 USDD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
580,023.3366 USDD |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-23 |
0.9994 USDT |
402,137.1370 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-07-22 |
0.9995 USDT |
1,202,398.3939 USDD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-21 |
0.9995 USDT |
478,285.9455 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-20 |
0.9999 USDT |
32,358,788.2901 USDD |
0.9997 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-19 |
0.9997 USDT |
10,297,247.5687 USDD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9995 USDT |
8,419,957.9458 USDD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9994 USDT |
2,521,693.5355 USDD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-07-16 |
0.9993 USDT |
5,149,759.1525 USDD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-15 |
0.9993 USDT |
4,880,827.3219 USDD |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-07-14 |
0.9995 USDT |
5,084,189.2093 USDD |
0.9997 USDT |
0.9984 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-07-13 |
0.9994 USDT |
4,716,671.9516 USDD |
0.9994 USDT |
0.9979 USDT |
0.9993 USDT |
0.9998 USDT |
| 2023-07-12 |
0.9995 USDT |
3,574,130.3958 USDD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-11 |
0.9993 USDT |
3,664,148.7835 USDD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-10 |
0.9993 USDT |
2,678,672.0593 USDD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-07-09 |
0.9996 USDT |
3,793,363.8212 USDD |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-08 |
0.9999 USDT |
3,101,910.8178 USDD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9994 USDT |
3,898,420.8581 USDD |
0.9999 USDT |
0.9973 USDT |
0.9986 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
568,990.3562 USDD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
3,459,549.6161 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-04 |
0.9999 USDT |
2,346,062.6568 USDD |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9993 USDT |
2,489,134.2261 USDD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-07-02 |
0.9986 USDT |
4,887,279.7805 USDD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-07-01 |
0.9988 USDT |
8,547,920.3576 USDD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-06-30 |
0.9988 USDT |
3,658,581.8873 USDD |
0.9987 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-06-29 |
0.9989 USDT |
496,478.2710 USDD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-28 |
0.9986 USDT |
734,841.9287 USDD |
0.9989 USDT |
0.9978 USDT |
0.9983 USDT |
0.9989 USDT |
| 2023-06-27 |
0.9991 USDT |
623,403.2744 USDD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-26 |
0.9991 USDT |
849,832.8025 USDD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-25 |
0.9992 USDT |
959,157.4202 USDD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-06-24 |
0.9991 USDT |
720,774.8869 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9994 USDT |
700,529.9936 USDD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |