Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9993 USDT |
3,664,148.7835 USDD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-10 |
0.9993 USDT |
2,678,672.0593 USDD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-07-09 |
0.9996 USDT |
3,793,363.8212 USDD |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-08 |
0.9999 USDT |
3,101,910.8178 USDD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9994 USDT |
3,898,420.8581 USDD |
0.9999 USDT |
0.9973 USDT |
0.9986 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
568,990.3562 USDD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
3,459,549.6161 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-04 |
0.9999 USDT |
2,346,062.6568 USDD |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9993 USDT |
2,489,134.2261 USDD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-07-02 |
0.9986 USDT |
4,887,279.7805 USDD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-07-01 |
0.9988 USDT |
8,547,920.3576 USDD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-06-30 |
0.9988 USDT |
3,658,581.8873 USDD |
0.9987 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-06-29 |
0.9989 USDT |
496,478.2710 USDD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-28 |
0.9986 USDT |
734,841.9287 USDD |
0.9989 USDT |
0.9978 USDT |
0.9983 USDT |
0.9989 USDT |
| 2023-06-27 |
0.9991 USDT |
623,403.2744 USDD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-26 |
0.9991 USDT |
849,832.8025 USDD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-25 |
0.9992 USDT |
959,157.4202 USDD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-06-24 |
0.9991 USDT |
720,774.8869 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9994 USDT |
700,529.9936 USDD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-06-22 |
0.9999 USDT |
1,459,474.1557 USDD |
1.0000 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-21 |
1.0000 USDT |
718,510.2192 USDD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-20 |
1.0000 USDT |
738,253.1049 USDD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-19 |
0.9997 USDT |
608,455.5353 USDD |
1.0000 USDT |
0.9953 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-06-18 |
1.0000 USDT |
707,636.8534 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-17 |
1.0000 USDT |
612,161.1963 USDD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0000 USDT |
737,729.8917 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-15 |
0.9998 USDT |
999,504.6591 USDD |
0.9997 USDT |
0.9954 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-14 |
0.9998 USDT |
492,244.6796 USDD |
1.0000 USDT |
0.9981 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-13 |
0.9996 USDT |
579,217.9388 USDD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
1.0000 USDT |
| 2023-06-12 |
0.9984 USDT |
812,900.2032 USDD |
0.9984 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-06-11 |
0.9973 USDT |
1,010,483.1530 USDD |
0.9950 USDT |
0.9944 USDT |
0.9959 USDT |
0.9984 USDT |
| 2023-06-10 |
0.9973 USDT |
1,703,810.2588 USDD |
0.9993 USDT |
0.9936 USDT |
0.9964 USDT |
0.9952 USDT |
| 2023-06-09 |
0.9992 USDT |
859,890.9945 USDD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-08 |
0.9992 USDT |
513,474.9788 USDD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-06-07 |
0.9992 USDT |
1,296,961.2987 USDD |
0.9994 USDT |
0.9978 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-06 |
0.9994 USDT |
549,727.4966 USDD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-05 |
0.9992 USDT |
865,079.6354 USDD |
0.9994 USDT |
0.9924 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-04 |
0.9994 USDT |
668,949.0670 USDD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-03 |
0.9995 USDT |
1,758,411.3676 USDD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-02 |
0.9996 USDT |
730,325.0300 USDD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9996 USDT |
646,054.7367 USDD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-31 |
0.9994 USDT |
17,902,514.0781 USDD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-30 |
0.9995 USDT |
20,643,585.3848 USDD |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9996 USDT |
25,457,629.7977 USDD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9998 USDT |
15,984,721.0923 USDD |
0.9996 USDT |
0.9987 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
31,439,336.2068 USDD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
30,147,925.2092 USDD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-25 |
0.9996 USDT |
12,237,064.1413 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9996 USDT |
8,091,047.1057 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-23 |
0.9996 USDT |
10,269,983.6367 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |