Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9995 USDT |
11,217,363.5801 USDD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-21 |
0.9995 USDT |
10,441,591.7402 USDD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-05-20 |
0.9995 USDT |
10,238,298.7276 USDD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-19 |
0.9996 USDT |
9,462,623.0771 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-18 |
0.9996 USDT |
8,700,669.6599 USDD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-17 |
0.9995 USDT |
8,078,409.0032 USDD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-16 |
0.9995 USDT |
5,928,685.9712 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-15 |
0.9993 USDT |
5,273,716.9077 USDD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-14 |
0.9994 USDT |
3,109,072.1151 USDD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9997 USDT |
2,913,934.9892 USDD |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9988 USDT |
3,871,162.0458 USDD |
0.9988 USDT |
0.9982 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-05-11 |
0.9990 USDT |
4,295,641.4096 USDD |
0.9995 USDT |
0.9985 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-05-10 |
0.9989 USDT |
4,251,596.1996 USDD |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-05-09 |
0.9991 USDT |
4,152,142.6740 USDD |
0.9986 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-08 |
0.9983 USDT |
4,214,745.9361 USDD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-05-07 |
0.9984 USDT |
5,214,601.2748 USDD |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-05-06 |
0.9989 USDT |
4,380,359.3810 USDD |
1.0001 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-05-05 |
0.9994 USDT |
4,182,989.5143 USDD |
0.9992 USDT |
0.9987 USDT |
0.9993 USDT |
1.0008 USDT |
| 2023-05-04 |
0.9989 USDT |
3,827,324.7824 USDD |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-03 |
0.9991 USDT |
2,204,047.6749 USDD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9991 USDT |
1,333,597.5312 USDD |
0.9990 USDT |
0.9980 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-05-01 |
0.9968 USDT |
3,195,093.9095 USDD |
0.9902 USDT |
0.9886 USDT |
0.9898 USDT |
0.9990 USDT |
| 2023-04-30 |
0.9905 USDT |
724,362.8528 USDD |
0.9912 USDT |
0.9892 USDT |
0.9902 USDT |
0.9904 USDT |
| 2023-04-29 |
0.9908 USDT |
800,940.8200 USDD |
0.9906 USDT |
0.9881 USDT |
0.9904 USDT |
0.9904 USDT |
| 2023-04-28 |
0.9908 USDT |
652,497.1159 USDD |
0.9906 USDT |
0.9892 USDT |
0.9905 USDT |
0.9906 USDT |
| 2023-04-27 |
0.9911 USDT |
791,939.4270 USDD |
0.9912 USDT |
0.9896 USDT |
0.9908 USDT |
0.9910 USDT |
| 2023-04-26 |
0.9927 USDT |
2,397,677.3505 USDD |
0.9882 USDT |
0.9875 USDT |
0.9882 USDT |
0.9925 USDT |
| 2023-04-25 |
0.9885 USDT |
536,747.9564 USDD |
0.9886 USDT |
0.9873 USDT |
0.9879 USDT |
0.9878 USDT |
| 2023-04-24 |
0.9886 USDT |
450,826.4719 USDD |
0.9880 USDT |
0.9869 USDT |
0.9885 USDT |
0.9883 USDT |
| 2023-04-23 |
0.9888 USDT |
511,742.6433 USDD |
0.9871 USDT |
0.9865 USDT |
0.9885 USDT |
0.9882 USDT |
| 2023-04-22 |
0.9876 USDT |
658,267.2333 USDD |
0.9863 USDT |
0.9851 USDT |
0.9865 USDT |
0.9881 USDT |
| 2023-04-21 |
0.9870 USDT |
682,865.3668 USDD |
0.9860 USDT |
0.9845 USDT |
0.9860 USDT |
0.9881 USDT |
| 2023-04-20 |
0.9868 USDT |
890,072.6319 USDD |
0.9881 USDT |
0.9838 USDT |
0.9866 USDT |
0.9869 USDT |
| 2023-04-19 |
0.9871 USDT |
860,824.0200 USDD |
0.9860 USDT |
0.9818 USDT |
0.9859 USDT |
0.9870 USDT |
| 2023-04-18 |
0.9849 USDT |
764,847.8314 USDD |
0.9871 USDT |
0.8949 USDT |
0.9873 USDT |
0.9887 USDT |
| 2023-04-17 |
0.9886 USDT |
801,505.9730 USDD |
0.9900 USDT |
0.9858 USDT |
0.9875 USDT |
0.9876 USDT |
| 2023-04-16 |
0.9879 USDT |
547,829.9088 USDD |
0.9888 USDT |
0.9710 USDT |
0.9881 USDT |
0.9908 USDT |
| 2023-04-15 |
0.9892 USDT |
947,260.2487 USDD |
0.9900 USDT |
0.9881 USDT |
0.9888 USDT |
0.9887 USDT |
| 2023-04-14 |
0.9904 USDT |
1,248,257.1497 USDD |
0.9893 USDT |
0.9840 USDT |
0.9895 USDT |
0.9895 USDT |
| 2023-04-13 |
0.9902 USDT |
685,854.9385 USDD |
0.9908 USDT |
0.9886 USDT |
0.9897 USDT |
0.9892 USDT |
| 2023-04-12 |
0.9889 USDT |
911,289.6438 USDD |
0.9915 USDT |
0.9864 USDT |
0.9881 USDT |
0.9904 USDT |
| 2023-04-11 |
0.9914 USDT |
643,905.1164 USDD |
0.9905 USDT |
0.9863 USDT |
0.9908 USDT |
0.9922 USDT |
| 2023-04-10 |
0.9912 USDT |
470,398.7377 USDD |
0.9911 USDT |
0.9896 USDT |
0.9904 USDT |
0.9902 USDT |
| 2023-04-09 |
0.9908 USDT |
411,628.0666 USDD |
0.9903 USDT |
0.9897 USDT |
0.9905 USDT |
0.9903 USDT |
| 2023-04-08 |
0.9913 USDT |
518,040.3884 USDD |
0.9918 USDT |
0.9899 USDT |
0.9906 USDT |
0.9902 USDT |
| 2023-04-07 |
0.9898 USDT |
688,448.6346 USDD |
0.9875 USDT |
0.9863 USDT |
0.9879 USDT |
0.9915 USDT |
| 2023-04-06 |
0.9882 USDT |
612,900.9540 USDD |
0.9880 USDT |
0.9865 USDT |
0.9870 USDT |
0.9866 USDT |
| 2023-04-05 |
0.9887 USDT |
628,558.9701 USDD |
0.9878 USDT |
0.9860 USDT |
0.9882 USDT |
0.9885 USDT |
| 2023-04-04 |
0.9889 USDT |
649,262.4662 USDD |
0.9886 USDT |
0.9870 USDT |
0.9884 USDT |
0.9889 USDT |
| 2023-04-03 |
0.9885 USDT |
710,555.7852 USDD |
0.9883 USDT |
0.9872 USDT |
0.9878 USDT |
0.9875 USDT |