Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9991 USDT |
2,204,047.6749 USDD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9991 USDT |
1,333,597.5312 USDD |
0.9990 USDT |
0.9980 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-05-01 |
0.9968 USDT |
3,195,093.9095 USDD |
0.9902 USDT |
0.9886 USDT |
0.9898 USDT |
0.9990 USDT |
| 2023-04-30 |
0.9905 USDT |
724,362.8528 USDD |
0.9912 USDT |
0.9892 USDT |
0.9902 USDT |
0.9904 USDT |
| 2023-04-29 |
0.9908 USDT |
800,940.8200 USDD |
0.9906 USDT |
0.9881 USDT |
0.9904 USDT |
0.9904 USDT |
| 2023-04-28 |
0.9908 USDT |
652,497.1159 USDD |
0.9906 USDT |
0.9892 USDT |
0.9905 USDT |
0.9906 USDT |
| 2023-04-27 |
0.9911 USDT |
791,939.4270 USDD |
0.9912 USDT |
0.9896 USDT |
0.9908 USDT |
0.9910 USDT |
| 2023-04-26 |
0.9927 USDT |
2,397,677.3505 USDD |
0.9882 USDT |
0.9875 USDT |
0.9882 USDT |
0.9925 USDT |
| 2023-04-25 |
0.9885 USDT |
536,747.9564 USDD |
0.9886 USDT |
0.9873 USDT |
0.9879 USDT |
0.9878 USDT |
| 2023-04-24 |
0.9886 USDT |
450,826.4719 USDD |
0.9880 USDT |
0.9869 USDT |
0.9885 USDT |
0.9883 USDT |
| 2023-04-23 |
0.9888 USDT |
511,742.6433 USDD |
0.9871 USDT |
0.9865 USDT |
0.9885 USDT |
0.9882 USDT |
| 2023-04-22 |
0.9876 USDT |
658,267.2333 USDD |
0.9863 USDT |
0.9851 USDT |
0.9865 USDT |
0.9881 USDT |
| 2023-04-21 |
0.9870 USDT |
682,865.3668 USDD |
0.9860 USDT |
0.9845 USDT |
0.9860 USDT |
0.9881 USDT |
| 2023-04-20 |
0.9868 USDT |
890,072.6319 USDD |
0.9881 USDT |
0.9838 USDT |
0.9866 USDT |
0.9869 USDT |
| 2023-04-19 |
0.9871 USDT |
860,824.0200 USDD |
0.9860 USDT |
0.9818 USDT |
0.9859 USDT |
0.9870 USDT |
| 2023-04-18 |
0.9849 USDT |
764,847.8314 USDD |
0.9871 USDT |
0.8949 USDT |
0.9873 USDT |
0.9887 USDT |
| 2023-04-17 |
0.9886 USDT |
801,505.9730 USDD |
0.9900 USDT |
0.9858 USDT |
0.9875 USDT |
0.9876 USDT |
| 2023-04-16 |
0.9879 USDT |
547,829.9088 USDD |
0.9888 USDT |
0.9710 USDT |
0.9881 USDT |
0.9908 USDT |
| 2023-04-15 |
0.9892 USDT |
947,260.2487 USDD |
0.9900 USDT |
0.9881 USDT |
0.9888 USDT |
0.9887 USDT |
| 2023-04-14 |
0.9904 USDT |
1,248,257.1497 USDD |
0.9893 USDT |
0.9840 USDT |
0.9895 USDT |
0.9895 USDT |
| 2023-04-13 |
0.9902 USDT |
685,854.9385 USDD |
0.9908 USDT |
0.9886 USDT |
0.9897 USDT |
0.9892 USDT |
| 2023-04-12 |
0.9889 USDT |
911,289.6438 USDD |
0.9915 USDT |
0.9864 USDT |
0.9881 USDT |
0.9904 USDT |
| 2023-04-11 |
0.9914 USDT |
643,905.1164 USDD |
0.9905 USDT |
0.9863 USDT |
0.9908 USDT |
0.9922 USDT |
| 2023-04-10 |
0.9912 USDT |
470,398.7377 USDD |
0.9911 USDT |
0.9896 USDT |
0.9904 USDT |
0.9902 USDT |
| 2023-04-09 |
0.9908 USDT |
411,628.0666 USDD |
0.9903 USDT |
0.9897 USDT |
0.9905 USDT |
0.9903 USDT |
| 2023-04-08 |
0.9913 USDT |
518,040.3884 USDD |
0.9918 USDT |
0.9899 USDT |
0.9906 USDT |
0.9902 USDT |
| 2023-04-07 |
0.9898 USDT |
688,448.6346 USDD |
0.9875 USDT |
0.9863 USDT |
0.9879 USDT |
0.9915 USDT |
| 2023-04-06 |
0.9882 USDT |
612,900.9540 USDD |
0.9880 USDT |
0.9865 USDT |
0.9870 USDT |
0.9866 USDT |
| 2023-04-05 |
0.9887 USDT |
628,558.9701 USDD |
0.9878 USDT |
0.9860 USDT |
0.9882 USDT |
0.9885 USDT |
| 2023-04-04 |
0.9889 USDT |
649,262.4662 USDD |
0.9886 USDT |
0.9870 USDT |
0.9884 USDT |
0.9889 USDT |
| 2023-04-03 |
0.9885 USDT |
710,555.7852 USDD |
0.9883 USDT |
0.9872 USDT |
0.9878 USDT |
0.9875 USDT |
| 2023-04-02 |
0.9887 USDT |
1,155,891.0815 USDD |
0.9878 USDT |
0.9874 USDT |
0.9882 USDT |
0.9882 USDT |
| 2023-04-01 |
0.9887 USDT |
1,574,299.9101 USDD |
0.9885 USDT |
0.9871 USDT |
0.9884 USDT |
0.9880 USDT |
| 2023-03-31 |
0.9894 USDT |
1,452,957.1470 USDD |
0.9894 USDT |
0.9751 USDT |
0.9889 USDT |
0.9899 USDT |
| 2023-03-30 |
0.9883 USDT |
1,805,146.2267 USDD |
0.9891 USDT |
0.9861 USDT |
0.9876 USDT |
0.9891 USDT |
| 2023-03-29 |
0.9885 USDT |
1,557,494.0905 USDD |
0.9887 USDT |
0.9778 USDT |
0.9876 USDT |
0.9889 USDT |
| 2023-03-28 |
0.9874 USDT |
1,693,475.9038 USDD |
0.9911 USDT |
0.8942 USDT |
0.9875 USDT |
0.9887 USDT |
| 2023-03-27 |
0.9902 USDT |
1,227,243.0507 USDD |
0.9909 USDT |
0.9886 USDT |
0.9901 USDT |
0.9902 USDT |
| 2023-03-26 |
0.9912 USDT |
1,069,007.1209 USDD |
0.9916 USDT |
0.9887 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-25 |
0.9910 USDT |
763,767.6615 USDD |
0.9911 USDT |
0.9889 USDT |
0.9905 USDT |
0.9904 USDT |
| 2023-03-24 |
0.9909 USDT |
1,037,551.8038 USDD |
0.9929 USDT |
0.9884 USDT |
0.9904 USDT |
0.9910 USDT |
| 2023-03-23 |
0.9909 USDT |
1,197,206.8011 USDD |
0.9878 USDT |
0.9864 USDT |
0.9897 USDT |
0.9922 USDT |
| 2023-03-22 |
0.9940 USDT |
2,199,500.7299 USDD |
0.9969 USDT |
0.9788 USDT |
0.9916 USDT |
0.9906 USDT |
| 2023-03-21 |
0.9962 USDT |
1,060,635.3131 USDD |
0.9950 USDT |
0.9950 USDT |
0.9952 USDT |
0.9979 USDT |
| 2023-03-20 |
0.9956 USDT |
952,759.4007 USDD |
0.9968 USDT |
0.9950 USDT |
0.9953 USDT |
0.9950 USDT |
| 2023-03-19 |
0.9965 USDT |
1,268,532.0685 USDD |
0.9959 USDT |
0.9950 USDT |
0.9953 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9971 USDT |
566,144.4317 USDD |
0.9977 USDT |
0.9950 USDT |
0.9962 USDT |
0.9960 USDT |
| 2023-03-17 |
0.9975 USDT |
1,565,962.3198 USDD |
0.9933 USDT |
0.9926 USDT |
0.9931 USDT |
0.9982 USDT |
| 2023-03-16 |
0.9924 USDT |
463,889.6011 USDD |
0.9914 USDT |
0.9890 USDT |
0.9911 USDT |
0.9931 USDT |
| 2023-03-15 |
0.9889 USDT |
619,028.0962 USDD |
0.9908 USDT |
0.9782 USDT |
0.9874 USDT |
0.9906 USDT |