Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.9992 USDT |
513,474.9788 USDD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-06-07 |
0.9992 USDT |
1,296,961.2987 USDD |
0.9994 USDT |
0.9978 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-06 |
0.9994 USDT |
549,727.4966 USDD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-05 |
0.9992 USDT |
865,079.6354 USDD |
0.9994 USDT |
0.9924 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-04 |
0.9994 USDT |
668,949.0670 USDD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-03 |
0.9995 USDT |
1,758,411.3676 USDD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-02 |
0.9996 USDT |
730,325.0300 USDD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9996 USDT |
646,054.7367 USDD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-31 |
0.9994 USDT |
17,902,514.0781 USDD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-30 |
0.9995 USDT |
20,643,585.3848 USDD |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9996 USDT |
25,457,629.7977 USDD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9998 USDT |
15,984,721.0923 USDD |
0.9996 USDT |
0.9987 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
31,439,336.2068 USDD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
30,147,925.2092 USDD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-25 |
0.9996 USDT |
12,237,064.1413 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9996 USDT |
8,091,047.1057 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-23 |
0.9996 USDT |
10,269,983.6367 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-22 |
0.9995 USDT |
11,217,363.5801 USDD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-21 |
0.9995 USDT |
10,441,591.7402 USDD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-05-20 |
0.9995 USDT |
10,238,298.7276 USDD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-19 |
0.9996 USDT |
9,462,623.0771 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-18 |
0.9996 USDT |
8,700,669.6599 USDD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-17 |
0.9995 USDT |
8,078,409.0032 USDD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-16 |
0.9995 USDT |
5,928,685.9712 USDD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-15 |
0.9993 USDT |
5,273,716.9077 USDD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-14 |
0.9994 USDT |
3,109,072.1151 USDD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9997 USDT |
2,913,934.9892 USDD |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9988 USDT |
3,871,162.0458 USDD |
0.9988 USDT |
0.9982 USDT |
0.9984 USDT |
0.9986 USDT |
| 2023-05-11 |
0.9990 USDT |
4,295,641.4096 USDD |
0.9995 USDT |
0.9985 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-05-10 |
0.9989 USDT |
4,251,596.1996 USDD |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-05-09 |
0.9991 USDT |
4,152,142.6740 USDD |
0.9986 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-08 |
0.9983 USDT |
4,214,745.9361 USDD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-05-07 |
0.9984 USDT |
5,214,601.2748 USDD |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-05-06 |
0.9989 USDT |
4,380,359.3810 USDD |
1.0001 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-05-05 |
0.9994 USDT |
4,182,989.5143 USDD |
0.9992 USDT |
0.9987 USDT |
0.9993 USDT |
1.0008 USDT |
| 2023-05-04 |
0.9989 USDT |
3,827,324.7824 USDD |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-03 |
0.9991 USDT |
2,204,047.6749 USDD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9991 USDT |
1,333,597.5312 USDD |
0.9990 USDT |
0.9980 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-05-01 |
0.9968 USDT |
3,195,093.9095 USDD |
0.9902 USDT |
0.9886 USDT |
0.9898 USDT |
0.9990 USDT |
| 2023-04-30 |
0.9905 USDT |
724,362.8528 USDD |
0.9912 USDT |
0.9892 USDT |
0.9902 USDT |
0.9904 USDT |
| 2023-04-29 |
0.9908 USDT |
800,940.8200 USDD |
0.9906 USDT |
0.9881 USDT |
0.9904 USDT |
0.9904 USDT |
| 2023-04-28 |
0.9908 USDT |
652,497.1159 USDD |
0.9906 USDT |
0.9892 USDT |
0.9905 USDT |
0.9906 USDT |
| 2023-04-27 |
0.9911 USDT |
791,939.4270 USDD |
0.9912 USDT |
0.9896 USDT |
0.9908 USDT |
0.9910 USDT |
| 2023-04-26 |
0.9927 USDT |
2,397,677.3505 USDD |
0.9882 USDT |
0.9875 USDT |
0.9882 USDT |
0.9925 USDT |
| 2023-04-25 |
0.9885 USDT |
536,747.9564 USDD |
0.9886 USDT |
0.9873 USDT |
0.9879 USDT |
0.9878 USDT |
| 2023-04-24 |
0.9886 USDT |
450,826.4719 USDD |
0.9880 USDT |
0.9869 USDT |
0.9885 USDT |
0.9883 USDT |
| 2023-04-23 |
0.9888 USDT |
511,742.6433 USDD |
0.9871 USDT |
0.9865 USDT |
0.9885 USDT |
0.9882 USDT |
| 2023-04-22 |
0.9876 USDT |
658,267.2333 USDD |
0.9863 USDT |
0.9851 USDT |
0.9865 USDT |
0.9881 USDT |
| 2023-04-21 |
0.9870 USDT |
682,865.3668 USDD |
0.9860 USDT |
0.9845 USDT |
0.9860 USDT |
0.9881 USDT |
| 2023-04-20 |
0.9868 USDT |
890,072.6319 USDD |
0.9881 USDT |
0.9838 USDT |
0.9866 USDT |
0.9869 USDT |