Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9887 USDT |
1,155,891.0815 USDD |
0.9878 USDT |
0.9874 USDT |
0.9882 USDT |
0.9882 USDT |
| 2023-04-01 |
0.9887 USDT |
1,574,299.9101 USDD |
0.9885 USDT |
0.9871 USDT |
0.9884 USDT |
0.9880 USDT |
| 2023-03-31 |
0.9894 USDT |
1,452,957.1470 USDD |
0.9894 USDT |
0.9751 USDT |
0.9889 USDT |
0.9899 USDT |
| 2023-03-30 |
0.9883 USDT |
1,805,146.2267 USDD |
0.9891 USDT |
0.9861 USDT |
0.9876 USDT |
0.9891 USDT |
| 2023-03-29 |
0.9885 USDT |
1,557,494.0905 USDD |
0.9887 USDT |
0.9778 USDT |
0.9876 USDT |
0.9889 USDT |
| 2023-03-28 |
0.9874 USDT |
1,693,475.9038 USDD |
0.9911 USDT |
0.8942 USDT |
0.9875 USDT |
0.9887 USDT |
| 2023-03-27 |
0.9902 USDT |
1,227,243.0507 USDD |
0.9909 USDT |
0.9886 USDT |
0.9901 USDT |
0.9902 USDT |
| 2023-03-26 |
0.9912 USDT |
1,069,007.1209 USDD |
0.9916 USDT |
0.9887 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-25 |
0.9910 USDT |
763,767.6615 USDD |
0.9911 USDT |
0.9889 USDT |
0.9905 USDT |
0.9904 USDT |
| 2023-03-24 |
0.9909 USDT |
1,037,551.8038 USDD |
0.9929 USDT |
0.9884 USDT |
0.9904 USDT |
0.9910 USDT |
| 2023-03-23 |
0.9909 USDT |
1,197,206.8011 USDD |
0.9878 USDT |
0.9864 USDT |
0.9897 USDT |
0.9922 USDT |
| 2023-03-22 |
0.9940 USDT |
2,199,500.7299 USDD |
0.9969 USDT |
0.9788 USDT |
0.9916 USDT |
0.9906 USDT |
| 2023-03-21 |
0.9962 USDT |
1,060,635.3131 USDD |
0.9950 USDT |
0.9950 USDT |
0.9952 USDT |
0.9979 USDT |
| 2023-03-20 |
0.9956 USDT |
952,759.4007 USDD |
0.9968 USDT |
0.9950 USDT |
0.9953 USDT |
0.9950 USDT |
| 2023-03-19 |
0.9965 USDT |
1,268,532.0685 USDD |
0.9959 USDT |
0.9950 USDT |
0.9953 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9971 USDT |
566,144.4317 USDD |
0.9977 USDT |
0.9950 USDT |
0.9962 USDT |
0.9960 USDT |
| 2023-03-17 |
0.9975 USDT |
1,565,962.3198 USDD |
0.9933 USDT |
0.9926 USDT |
0.9931 USDT |
0.9982 USDT |
| 2023-03-16 |
0.9924 USDT |
463,889.6011 USDD |
0.9914 USDT |
0.9890 USDT |
0.9911 USDT |
0.9931 USDT |
| 2023-03-15 |
0.9889 USDT |
619,028.0962 USDD |
0.9908 USDT |
0.9782 USDT |
0.9874 USDT |
0.9906 USDT |
| 2023-03-14 |
0.9897 USDT |
925,083.9001 USDD |
0.9871 USDT |
0.9850 USDT |
0.9872 USDT |
0.9911 USDT |
| 2023-03-13 |
0.9846 USDT |
1,315,091.0628 USDD |
0.9847 USDT |
0.8889 USDT |
0.9854 USDT |
0.9863 USDT |
| 2023-03-12 |
0.9687 USDT |
1,195,380.1633 USDD |
0.9659 USDT |
0.9585 USDT |
0.9648 USDT |
0.9837 USDT |
| 2023-03-11 |
0.9574 USDT |
3,877,395.5803 USDD |
0.9973 USDT |
0.8709 USDT |
0.9495 USDT |
0.9677 USDT |
| 2023-03-10 |
0.9978 USDT |
2,062,910.7250 USDD |
0.9971 USDT |
0.9964 USDT |
0.9979 USDT |
0.9992 USDT |
| 2023-03-09 |
0.9995 USDT |
1,458,418.1474 USDD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-03-08 |
0.9997 USDT |
1,566,949.0526 USDD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-03-07 |
0.9992 USDT |
938,973.6194 USDD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-06 |
0.9996 USDT |
1,755,150.6380 USDD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-05 |
0.9997 USDT |
1,185,311.8162 USDD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-03-04 |
0.9992 USDT |
1,152,459.2824 USDD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-03-03 |
0.9985 USDT |
2,852,831.2534 USDD |
0.9957 USDT |
0.9938 USDT |
0.9950 USDT |
0.9991 USDT |
| 2023-03-02 |
0.9954 USDT |
2,572,010.7621 USDD |
0.9954 USDT |
0.9945 USDT |
0.9956 USDT |
0.9959 USDT |
| 2023-03-01 |
0.9958 USDT |
4,444,564.9054 USDD |
0.9962 USDT |
0.9951 USDT |
0.9958 USDT |
0.9953 USDT |
| 2023-02-28 |
0.9957 USDT |
8,353,964.1455 USDD |
0.9966 USDT |
0.9944 USDT |
0.9953 USDT |
0.9959 USDT |
| 2023-02-27 |
0.9959 USDT |
8,855,160.3477 USDD |
0.9970 USDT |
0.9944 USDT |
0.9950 USDT |
0.9965 USDT |
| 2023-02-26 |
0.9963 USDT |
8,878,064.1625 USDD |
0.9967 USDT |
0.9948 USDT |
0.9962 USDT |
0.9970 USDT |
| 2023-02-25 |
0.9961 USDT |
10,234,702.9060 USDD |
0.9960 USDT |
0.9942 USDT |
0.9952 USDT |
0.9951 USDT |
| 2023-02-24 |
0.9965 USDT |
13,918,012.5637 USDD |
0.9961 USDT |
0.9945 USDT |
0.9962 USDT |
0.9958 USDT |
| 2023-02-23 |
0.9965 USDT |
9,262,152.4378 USDD |
0.9963 USDT |
0.9948 USDT |
0.9958 USDT |
0.9969 USDT |
| 2023-02-22 |
0.9966 USDT |
9,856,858.2526 USDD |
0.9971 USDT |
0.9944 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-02-21 |
0.9973 USDT |
14,889,324.8834 USDD |
0.9978 USDT |
0.9953 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-02-20 |
0.9974 USDT |
3,795,832.6737 USDD |
0.9981 USDT |
0.9922 USDT |
0.9969 USDT |
0.9975 USDT |
| 2023-02-19 |
0.9974 USDT |
13,287,975.1624 USDD |
0.9976 USDT |
0.9894 USDT |
0.9973 USDT |
0.9980 USDT |
| 2023-02-18 |
0.9975 USDT |
50,083,304.2011 USDD |
0.9991 USDT |
0.9951 USDT |
0.9969 USDT |
0.9967 USDT |
| 2023-02-17 |
0.9984 USDT |
45,415,884.6151 USDD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9998 USDT |
| 2023-02-16 |
0.9979 USDT |
80,667,806.1035 USDD |
0.9908 USDT |
0.9900 USDT |
0.9903 USDT |
0.9981 USDT |
| 2023-02-15 |
0.9907 USDT |
29,628,415.3853 USDD |
0.9860 USDT |
0.9850 USDT |
0.9864 USDT |
0.9918 USDT |
| 2023-02-14 |
0.9878 USDT |
10,369,916.2917 USDD |
0.9904 USDT |
0.9841 USDT |
0.9864 USDT |
0.9865 USDT |
| 2023-02-13 |
0.9905 USDT |
4,520,964.2486 USDD |
0.9918 USDT |
0.9878 USDT |
0.9899 USDT |
0.9908 USDT |
| 2023-02-12 |
0.9915 USDT |
1,772,757.4166 USDD |
0.9916 USDT |
0.9902 USDT |
0.9916 USDT |
0.9917 USDT |