Crypto exchange Huobi

Market USDD (USDD) / Tether (USDT)

Identifier on Huobi: usddusdt
Date Price Volume Open Low High Close
2023-03-14 0.9897 USDT 925,083.9001 USDD 0.9871 USDT 0.9850 USDT 0.9872 USDT 0.9911 USDT
2023-03-13 0.9846 USDT 1,315,091.0628 USDD 0.9847 USDT 0.8889 USDT 0.9854 USDT 0.9863 USDT
2023-03-12 0.9687 USDT 1,195,380.1633 USDD 0.9659 USDT 0.9585 USDT 0.9648 USDT 0.9837 USDT
2023-03-11 0.9574 USDT 3,877,395.5803 USDD 0.9973 USDT 0.8709 USDT 0.9495 USDT 0.9677 USDT
2023-03-10 0.9978 USDT 2,062,910.7250 USDD 0.9971 USDT 0.9964 USDT 0.9979 USDT 0.9992 USDT
2023-03-09 0.9995 USDT 1,458,418.1474 USDD 0.9992 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2023-03-08 0.9997 USDT 1,566,949.0526 USDD 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9995 USDT
2023-03-07 0.9992 USDT 938,973.6194 USDD 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2023-03-06 0.9996 USDT 1,755,150.6380 USDD 0.9995 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2023-03-05 0.9997 USDT 1,185,311.8162 USDD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2023-03-04 0.9992 USDT 1,152,459.2824 USDD 0.9995 USDT 0.9990 USDT 0.9991 USDT 0.9995 USDT
2023-03-03 0.9985 USDT 2,852,831.2534 USDD 0.9957 USDT 0.9938 USDT 0.9950 USDT 0.9991 USDT
2023-03-02 0.9954 USDT 2,572,010.7621 USDD 0.9954 USDT 0.9945 USDT 0.9956 USDT 0.9959 USDT
2023-03-01 0.9958 USDT 4,444,564.9054 USDD 0.9962 USDT 0.9951 USDT 0.9958 USDT 0.9953 USDT
2023-02-28 0.9957 USDT 8,353,964.1455 USDD 0.9966 USDT 0.9944 USDT 0.9953 USDT 0.9959 USDT
2023-02-27 0.9959 USDT 8,855,160.3477 USDD 0.9970 USDT 0.9944 USDT 0.9950 USDT 0.9965 USDT
2023-02-26 0.9963 USDT 8,878,064.1625 USDD 0.9967 USDT 0.9948 USDT 0.9962 USDT 0.9970 USDT
2023-02-25 0.9961 USDT 10,234,702.9060 USDD 0.9960 USDT 0.9942 USDT 0.9952 USDT 0.9951 USDT
2023-02-24 0.9965 USDT 13,918,012.5637 USDD 0.9961 USDT 0.9945 USDT 0.9962 USDT 0.9958 USDT
2023-02-23 0.9965 USDT 9,262,152.4378 USDD 0.9963 USDT 0.9948 USDT 0.9958 USDT 0.9969 USDT
2023-02-22 0.9966 USDT 9,856,858.2526 USDD 0.9971 USDT 0.9944 USDT 0.9965 USDT 0.9964 USDT
2023-02-21 0.9973 USDT 14,889,324.8834 USDD 0.9978 USDT 0.9953 USDT 0.9972 USDT 0.9977 USDT
2023-02-20 0.9974 USDT 3,795,832.6737 USDD 0.9981 USDT 0.9922 USDT 0.9969 USDT 0.9975 USDT
2023-02-19 0.9974 USDT 13,287,975.1624 USDD 0.9976 USDT 0.9894 USDT 0.9973 USDT 0.9980 USDT
2023-02-18 0.9975 USDT 50,083,304.2011 USDD 0.9991 USDT 0.9951 USDT 0.9969 USDT 0.9967 USDT
2023-02-17 0.9984 USDT 45,415,884.6151 USDD 0.9981 USDT 0.9980 USDT 0.9982 USDT 0.9998 USDT
2023-02-16 0.9979 USDT 80,667,806.1035 USDD 0.9908 USDT 0.9900 USDT 0.9903 USDT 0.9981 USDT
2023-02-15 0.9907 USDT 29,628,415.3853 USDD 0.9860 USDT 0.9850 USDT 0.9864 USDT 0.9918 USDT
2023-02-14 0.9878 USDT 10,369,916.2917 USDD 0.9904 USDT 0.9841 USDT 0.9864 USDT 0.9865 USDT
2023-02-13 0.9905 USDT 4,520,964.2486 USDD 0.9918 USDT 0.9878 USDT 0.9899 USDT 0.9908 USDT
2023-02-12 0.9915 USDT 1,772,757.4166 USDD 0.9916 USDT 0.9902 USDT 0.9916 USDT 0.9917 USDT
2023-02-11 0.9909 USDT 2,033,733.2894 USDD 0.9923 USDT 0.9893 USDT 0.9901 USDT 0.9912 USDT
2023-02-10 0.9919 USDT 1,902,350.6631 USDD 0.9913 USDT 0.9905 USDT 0.9918 USDT 0.9917 USDT
2023-02-09 0.9917 USDT 2,969,213.0172 USDD 0.9907 USDT 0.9890 USDT 0.9900 USDT 0.9905 USDT
2023-02-08 0.9911 USDT 1,934,284.8881 USDD 0.9912 USDT 0.9894 USDT 0.9898 USDT 0.9899 USDT
2023-02-07 0.9911 USDT 2,070,803.2992 USDD 0.9899 USDT 0.9895 USDT 0.9907 USDT 0.9917 USDT
2023-02-06 0.9910 USDT 1,755,837.6416 USDD 0.9918 USDT 0.9888 USDT 0.9914 USDT 0.9912 USDT
2023-02-05 0.9923 USDT 1,626,547.3207 USDD 0.9942 USDT 0.9883 USDT 0.9911 USDT 0.9916 USDT
2023-02-04 0.9942 USDT 1,196,314.6487 USDD 0.9941 USDT 0.9926 USDT 0.9934 USDT 0.9945 USDT
2023-02-03 0.9944 USDT 1,498,600.3204 USDD 0.9959 USDT 0.9927 USDT 0.9944 USDT 0.9934 USDT
2023-02-02 0.9968 USDT 2,241,190.4098 USDD 0.9930 USDT 0.9916 USDT 0.9950 USDT 0.9970 USDT
2023-02-01 0.9931 USDT 2,716,271.8379 USDD 0.9926 USDT 0.9810 USDT 0.9904 USDT 0.9954 USDT
2023-01-31 0.9923 USDT 901,233.6456 USDD 0.9911 USDT 0.9908 USDT 0.9918 USDT 0.9928 USDT
2023-01-30 0.9920 USDT 1,007,129.6756 USDD 0.9934 USDT 0.9900 USDT 0.9912 USDT 0.9907 USDT
2023-01-29 0.9943 USDT 2,931,612.1780 USDD 0.9901 USDT 0.9884 USDT 0.9895 USDT 0.9940 USDT
2023-01-28 0.9891 USDT 966,136.8659 USDD 0.9904 USDT 0.9839 USDT 0.9884 USDT 0.9899 USDT
2023-01-27 0.9903 USDT 1,160,991.3222 USDD 0.9879 USDT 0.9864 USDT 0.9885 USDT 0.9908 USDT
2023-01-26 0.9924 USDT 2,177,265.7239 USDD 0.9881 USDT 0.9866 USDT 0.9877 USDT 0.9871 USDT
2023-01-25 0.9874 USDT 729,839.8505 USDD 0.9891 USDT 0.9857 USDT 0.9872 USDT 0.9873 USDT
2023-01-24 0.9894 USDT 2,332,859.2363 USDD 0.9862 USDT 0.9844 USDT 0.9851 USDT 0.9901 USDT