Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.9959 USDT |
8,855,160.3477 USDD |
0.9970 USDT |
0.9944 USDT |
0.9950 USDT |
0.9965 USDT |
| 2023-02-26 |
0.9963 USDT |
8,878,064.1625 USDD |
0.9967 USDT |
0.9948 USDT |
0.9962 USDT |
0.9970 USDT |
| 2023-02-25 |
0.9961 USDT |
10,234,702.9060 USDD |
0.9960 USDT |
0.9942 USDT |
0.9952 USDT |
0.9951 USDT |
| 2023-02-24 |
0.9965 USDT |
13,918,012.5637 USDD |
0.9961 USDT |
0.9945 USDT |
0.9962 USDT |
0.9958 USDT |
| 2023-02-23 |
0.9965 USDT |
9,262,152.4378 USDD |
0.9963 USDT |
0.9948 USDT |
0.9958 USDT |
0.9969 USDT |
| 2023-02-22 |
0.9966 USDT |
9,856,858.2526 USDD |
0.9971 USDT |
0.9944 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-02-21 |
0.9973 USDT |
14,889,324.8834 USDD |
0.9978 USDT |
0.9953 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-02-20 |
0.9974 USDT |
3,795,832.6737 USDD |
0.9981 USDT |
0.9922 USDT |
0.9969 USDT |
0.9975 USDT |
| 2023-02-19 |
0.9974 USDT |
13,287,975.1624 USDD |
0.9976 USDT |
0.9894 USDT |
0.9973 USDT |
0.9980 USDT |
| 2023-02-18 |
0.9975 USDT |
50,083,304.2011 USDD |
0.9991 USDT |
0.9951 USDT |
0.9969 USDT |
0.9967 USDT |
| 2023-02-17 |
0.9984 USDT |
45,415,884.6151 USDD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9998 USDT |
| 2023-02-16 |
0.9979 USDT |
80,667,806.1035 USDD |
0.9908 USDT |
0.9900 USDT |
0.9903 USDT |
0.9981 USDT |
| 2023-02-15 |
0.9907 USDT |
29,628,415.3853 USDD |
0.9860 USDT |
0.9850 USDT |
0.9864 USDT |
0.9918 USDT |
| 2023-02-14 |
0.9878 USDT |
10,369,916.2917 USDD |
0.9904 USDT |
0.9841 USDT |
0.9864 USDT |
0.9865 USDT |
| 2023-02-13 |
0.9905 USDT |
4,520,964.2486 USDD |
0.9918 USDT |
0.9878 USDT |
0.9899 USDT |
0.9908 USDT |
| 2023-02-12 |
0.9915 USDT |
1,772,757.4166 USDD |
0.9916 USDT |
0.9902 USDT |
0.9916 USDT |
0.9917 USDT |
| 2023-02-11 |
0.9909 USDT |
2,033,733.2894 USDD |
0.9923 USDT |
0.9893 USDT |
0.9901 USDT |
0.9912 USDT |
| 2023-02-10 |
0.9919 USDT |
1,902,350.6631 USDD |
0.9913 USDT |
0.9905 USDT |
0.9918 USDT |
0.9917 USDT |
| 2023-02-09 |
0.9917 USDT |
2,969,213.0172 USDD |
0.9907 USDT |
0.9890 USDT |
0.9900 USDT |
0.9905 USDT |
| 2023-02-08 |
0.9911 USDT |
1,934,284.8881 USDD |
0.9912 USDT |
0.9894 USDT |
0.9898 USDT |
0.9899 USDT |
| 2023-02-07 |
0.9911 USDT |
2,070,803.2992 USDD |
0.9899 USDT |
0.9895 USDT |
0.9907 USDT |
0.9917 USDT |
| 2023-02-06 |
0.9910 USDT |
1,755,837.6416 USDD |
0.9918 USDT |
0.9888 USDT |
0.9914 USDT |
0.9912 USDT |
| 2023-02-05 |
0.9923 USDT |
1,626,547.3207 USDD |
0.9942 USDT |
0.9883 USDT |
0.9911 USDT |
0.9916 USDT |
| 2023-02-04 |
0.9942 USDT |
1,196,314.6487 USDD |
0.9941 USDT |
0.9926 USDT |
0.9934 USDT |
0.9945 USDT |
| 2023-02-03 |
0.9944 USDT |
1,498,600.3204 USDD |
0.9959 USDT |
0.9927 USDT |
0.9944 USDT |
0.9934 USDT |
| 2023-02-02 |
0.9968 USDT |
2,241,190.4098 USDD |
0.9930 USDT |
0.9916 USDT |
0.9950 USDT |
0.9970 USDT |
| 2023-02-01 |
0.9931 USDT |
2,716,271.8379 USDD |
0.9926 USDT |
0.9810 USDT |
0.9904 USDT |
0.9954 USDT |
| 2023-01-31 |
0.9923 USDT |
901,233.6456 USDD |
0.9911 USDT |
0.9908 USDT |
0.9918 USDT |
0.9928 USDT |
| 2023-01-30 |
0.9920 USDT |
1,007,129.6756 USDD |
0.9934 USDT |
0.9900 USDT |
0.9912 USDT |
0.9907 USDT |
| 2023-01-29 |
0.9943 USDT |
2,931,612.1780 USDD |
0.9901 USDT |
0.9884 USDT |
0.9895 USDT |
0.9940 USDT |
| 2023-01-28 |
0.9891 USDT |
966,136.8659 USDD |
0.9904 USDT |
0.9839 USDT |
0.9884 USDT |
0.9899 USDT |
| 2023-01-27 |
0.9903 USDT |
1,160,991.3222 USDD |
0.9879 USDT |
0.9864 USDT |
0.9885 USDT |
0.9908 USDT |
| 2023-01-26 |
0.9924 USDT |
2,177,265.7239 USDD |
0.9881 USDT |
0.9866 USDT |
0.9877 USDT |
0.9871 USDT |
| 2023-01-25 |
0.9874 USDT |
729,839.8505 USDD |
0.9891 USDT |
0.9857 USDT |
0.9872 USDT |
0.9873 USDT |
| 2023-01-24 |
0.9894 USDT |
2,332,859.2363 USDD |
0.9862 USDT |
0.9844 USDT |
0.9851 USDT |
0.9901 USDT |
| 2023-01-23 |
0.9874 USDT |
2,578,180.5609 USDD |
0.9821 USDT |
0.9810 USDT |
0.9818 USDT |
0.9854 USDT |
| 2023-01-22 |
0.9820 USDT |
2,745,561.5002 USDD |
0.9781 USDT |
0.9768 USDT |
0.9782 USDT |
0.9819 USDT |
| 2023-01-21 |
0.9780 USDT |
1,599,069.6101 USDD |
0.9731 USDT |
0.9710 USDT |
0.9742 USDT |
0.9773 USDT |
| 2023-01-20 |
0.9711 USDT |
775,365.3617 USDD |
0.9725 USDT |
0.9693 USDT |
0.9709 USDT |
0.9715 USDT |
| 2023-01-19 |
0.9733 USDT |
990,880.8003 USDD |
0.9731 USDT |
0.9720 USDT |
0.9730 USDT |
0.9732 USDT |
| 2023-01-18 |
0.9739 USDT |
905,191.5041 USDD |
0.9756 USDT |
0.9710 USDT |
0.9731 USDT |
0.9732 USDT |
| 2023-01-17 |
0.9754 USDT |
1,158,082.3341 USDD |
0.9736 USDT |
0.9720 USDT |
0.9731 USDT |
0.9750 USDT |
| 2023-01-16 |
0.9727 USDT |
726,504.5647 USDD |
0.9735 USDT |
0.9713 USDT |
0.9723 USDT |
0.9725 USDT |
| 2023-01-15 |
0.9721 USDT |
1,156,050.2840 USDD |
0.9725 USDT |
0.9710 USDT |
0.9718 USDT |
0.9721 USDT |
| 2023-01-14 |
0.9756 USDT |
2,724,209.8031 USDD |
0.9832 USDT |
0.9675 USDT |
0.9701 USDT |
0.9700 USDT |
| 2023-01-13 |
0.9807 USDT |
1,042,782.2167 USDD |
0.9800 USDT |
0.9790 USDT |
0.9804 USDT |
0.9809 USDT |
| 2023-01-12 |
0.9804 USDT |
1,195,224.9033 USDD |
0.9792 USDT |
0.9782 USDT |
0.9800 USDT |
0.9806 USDT |
| 2023-01-11 |
0.9798 USDT |
1,011,726.5292 USDD |
0.9802 USDT |
0.9773 USDT |
0.9792 USDT |
0.9790 USDT |
| 2023-01-10 |
0.9795 USDT |
1,775,130.9113 USDD |
0.9797 USDT |
0.9772 USDT |
0.9779 USDT |
0.9812 USDT |
| 2023-01-09 |
0.9792 USDT |
1,566,788.4262 USDD |
0.9779 USDT |
0.9769 USDT |
0.9782 USDT |
0.9786 USDT |