Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.9862 USDT |
4,699,030.3382 USDD |
0.9868 USDT |
0.9844 USDT |
0.9849 USDT |
0.9845 USDT |
| 2022-12-02 |
0.9879 USDT |
3,314,897.6345 USDD |
0.9841 USDT |
0.9834 USDT |
0.9843 USDT |
0.9878 USDT |
| 2022-12-01 |
0.9866 USDT |
4,716,779.0466 USDD |
0.9895 USDT |
0.9813 USDT |
0.9840 USDT |
0.9836 USDT |
| 2022-11-30 |
0.9897 USDT |
4,171,375.9129 USDD |
0.9894 USDT |
0.9876 USDT |
0.9890 USDT |
0.9894 USDT |
| 2022-11-29 |
0.9900 USDT |
3,562,252.8735 USDD |
0.9908 USDT |
0.9888 USDT |
0.9894 USDT |
0.9895 USDT |
| 2022-11-28 |
0.9909 USDT |
4,597,109.4118 USDD |
0.9901 USDT |
0.9888 USDT |
0.9901 USDT |
0.9911 USDT |
| 2022-11-27 |
0.9918 USDT |
3,019,225.6931 USDD |
0.9926 USDT |
0.9904 USDT |
0.9907 USDT |
0.9905 USDT |
| 2022-11-26 |
0.9931 USDT |
3,273,427.1651 USDD |
0.9931 USDT |
0.9919 USDT |
0.9926 USDT |
0.9925 USDT |
| 2022-11-25 |
0.9924 USDT |
3,127,392.9148 USDD |
0.9908 USDT |
0.9908 USDT |
0.9915 USDT |
0.9929 USDT |
| 2022-11-24 |
0.9926 USDT |
4,348,923.3299 USDD |
0.9925 USDT |
0.9906 USDT |
0.9912 USDT |
0.9907 USDT |
| 2022-11-23 |
0.9938 USDT |
4,073,829.0250 USDD |
0.9952 USDT |
0.9913 USDT |
0.9921 USDT |
0.9921 USDT |
| 2022-11-22 |
0.9933 USDT |
4,778,700.2374 USDD |
0.9903 USDT |
0.9901 USDT |
0.9912 USDT |
0.9955 USDT |
| 2022-11-21 |
0.9910 USDT |
2,325,004.9869 USDD |
0.9886 USDT |
0.9885 USDT |
0.9904 USDT |
0.9904 USDT |
| 2022-11-20 |
0.9925 USDT |
1,730,999.0623 USDD |
0.9927 USDT |
0.9888 USDT |
0.9903 USDT |
0.9900 USDT |
| 2022-11-19 |
0.9918 USDT |
1,956,568.3893 USDD |
0.9901 USDT |
0.9870 USDT |
0.9897 USDT |
0.9936 USDT |
| 2022-11-18 |
0.9873 USDT |
1,311,598.0497 USDD |
0.9864 USDT |
0.9857 USDT |
0.9864 USDT |
0.9899 USDT |
| 2022-11-17 |
0.9853 USDT |
813,049.0502 USDD |
0.9845 USDT |
0.9842 USDT |
0.9848 USDT |
0.9854 USDT |
| 2022-11-16 |
0.9866 USDT |
1,371,646.4912 USDD |
0.9874 USDT |
0.9844 USDT |
0.9848 USDT |
0.9846 USDT |
| 2022-11-15 |
0.9850 USDT |
2,637,871.3046 USDD |
0.9840 USDT |
0.9823 USDT |
0.9843 USDT |
0.9875 USDT |
| 2022-11-14 |
0.9826 USDT |
1,646,528.7776 USDD |
0.9814 USDT |
0.9731 USDT |
0.9804 USDT |
0.9804 USDT |
| 2022-11-13 |
0.9820 USDT |
1,316,408.0565 USDD |
0.9839 USDT |
0.9782 USDT |
0.9815 USDT |
0.9833 USDT |
| 2022-11-12 |
0.9814 USDT |
1,005,198.2786 USDD |
0.9772 USDT |
0.9751 USDT |
0.9779 USDT |
0.9821 USDT |
| 2022-11-11 |
0.9794 USDT |
1,769,739.2436 USDD |
0.9751 USDT |
0.9698 USDT |
0.9760 USDT |
0.9772 USDT |
| 2022-11-10 |
0.9792 USDT |
3,572,626.9377 USDD |
0.9871 USDT |
0.9250 USDT |
0.9746 USDT |
0.9724 USDT |
| 2022-11-09 |
0.9880 USDT |
7,926,846.7517 USDD |
0.9913 USDT |
0.8945 USDT |
0.9857 USDT |
0.9858 USDT |
| 2022-11-08 |
0.9958 USDT |
6,479,647.4821 USDD |
0.9965 USDT |
0.9910 USDT |
0.9944 USDT |
0.9932 USDT |
| 2022-11-07 |
0.9970 USDT |
4,758,434.3673 USDD |
0.9956 USDT |
0.9949 USDT |
0.9960 USDT |
0.9962 USDT |
| 2022-11-06 |
0.9957 USDT |
2,938,426.1568 USDD |
0.9955 USDT |
0.9946 USDT |
0.9955 USDT |
0.9956 USDT |
| 2022-11-05 |
0.9963 USDT |
5,338,288.7591 USDD |
0.9968 USDT |
0.9949 USDT |
0.9961 USDT |
0.9962 USDT |
| 2022-11-04 |
0.9960 USDT |
2,944,034.6456 USDD |
0.9953 USDT |
0.9948 USDT |
0.9960 USDT |
0.9962 USDT |
| 2022-11-03 |
0.9962 USDT |
3,134,347.5587 USDD |
0.9952 USDT |
0.9900 USDT |
0.9954 USDT |
0.9959 USDT |
| 2022-11-02 |
0.9957 USDT |
3,479,835.9163 USDD |
0.9954 USDT |
0.9938 USDT |
0.9956 USDT |
0.9949 USDT |
| 2022-11-01 |
0.9962 USDT |
3,293,395.7647 USDD |
0.9952 USDT |
0.9940 USDT |
0.9954 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9974 USDT |
2,167,367.1878 USDD |
0.9972 USDT |
0.9953 USDT |
0.9965 USDT |
0.9967 USDT |
| 2022-10-30 |
0.9978 USDT |
2,243,976.5939 USDD |
0.9986 USDT |
0.9972 USDT |
0.9976 USDT |
0.9980 USDT |
| 2022-10-29 |
0.9977 USDT |
2,422,737.6628 USDD |
0.9973 USDT |
0.9969 USDT |
0.9975 USDT |
0.9986 USDT |
| 2022-10-28 |
0.9975 USDT |
3,285,738.2020 USDD |
0.9977 USDT |
0.9966 USDT |
0.9971 USDT |
0.9966 USDT |
| 2022-10-27 |
0.9958 USDT |
4,396,859.2889 USDD |
0.9952 USDT |
0.9948 USDT |
0.9955 USDT |
0.9992 USDT |
| 2022-10-26 |
0.9962 USDT |
5,019,802.6060 USDD |
0.9963 USDT |
0.9943 USDT |
0.9955 USDT |
0.9951 USDT |
| 2022-10-25 |
0.9968 USDT |
2,870,778.5090 USDD |
0.9973 USDT |
0.9960 USDT |
0.9963 USDT |
0.9968 USDT |
| 2022-10-24 |
0.9960 USDT |
2,579,673.8816 USDD |
0.9973 USDT |
0.9946 USDT |
0.9963 USDT |
0.9969 USDT |
| 2022-10-23 |
0.9965 USDT |
3,440,670.8591 USDD |
0.9984 USDT |
0.9941 USDT |
0.9959 USDT |
0.9949 USDT |
| 2022-10-22 |
0.9971 USDT |
3,747,175.1408 USDD |
0.9980 USDT |
0.9735 USDT |
0.9968 USDT |
0.9979 USDT |
| 2022-10-21 |
0.9987 USDT |
5,201,316.3438 USDD |
0.9984 USDT |
0.9978 USDT |
0.9986 USDT |
0.9984 USDT |
| 2022-10-20 |
0.9986 USDT |
6,519,720.5085 USDD |
0.9974 USDT |
0.9964 USDT |
0.9984 USDT |
0.9983 USDT |
| 2022-10-19 |
0.9988 USDT |
7,102,810.0578 USDD |
0.9992 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-10-18 |
0.9996 USDT |
16,395,994.4769 USDD |
1.0000 USDT |
0.9982 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-10-17 |
1.0000 USDT |
9,805,415.5729 USDD |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0001 USDT |
6,957,573.6823 USDD |
1.0000 USDT |
0.9993 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-15 |
1.0001 USDT |
4,317,409.5783 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |