Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.9962 USDT |
17,500,494.8757 USDD |
0.9991 USDT |
0.9945 USDT |
0.9954 USDT |
0.9953 USDT |
| 2022-09-13 |
0.9991 USDT |
5,238,567.8786 USDD |
0.9993 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-09-12 |
0.9991 USDT |
2,307,948.6836 USDD |
0.9992 USDT |
0.9980 USDT |
0.9984 USDT |
0.9993 USDT |
| 2022-09-11 |
0.9991 USDT |
3,277,060.7338 USDD |
0.9997 USDT |
0.9974 USDT |
0.9987 USDT |
0.9992 USDT |
| 2022-09-10 |
0.9990 USDT |
6,784,000.3598 USDD |
0.9987 USDT |
0.9977 USDT |
0.9989 USDT |
0.9993 USDT |
| 2022-09-09 |
0.9987 USDT |
9,853,905.2054 USDD |
0.9988 USDT |
0.9963 USDT |
0.9987 USDT |
0.9989 USDT |
| 2022-09-08 |
0.9983 USDT |
5,531,001.9004 USDD |
0.9988 USDT |
0.9967 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-09-07 |
0.9986 USDT |
6,182,591.5894 USDD |
0.9993 USDT |
0.9963 USDT |
0.9983 USDT |
0.9984 USDT |
| 2022-09-06 |
0.9988 USDT |
3,860,077.0746 USDD |
0.9996 USDT |
0.9877 USDT |
0.9983 USDT |
0.9984 USDT |
| 2022-09-05 |
0.9993 USDT |
2,290,995.5808 USDD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-09-04 |
0.9993 USDT |
1,267,076.6604 USDD |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-09-03 |
0.9993 USDT |
1,106,420.7189 USDD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9996 USDT |
| 2022-09-02 |
0.9994 USDT |
1,308,023.3780 USDD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2022-09-01 |
0.9992 USDT |
1,168,172.3111 USDD |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-08-31 |
0.9994 USDT |
717,439.0455 USDD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9993 USDT |
| 2022-08-30 |
0.9991 USDT |
744,589.7308 USDD |
0.9999 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2022-08-29 |
1.0000 USDT |
911,391.1982 USDD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
643,062.2285 USDD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
822,267.1250 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-26 |
1.0000 USDT |
839,558.7198 USDD |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-25 |
1.0000 USDT |
651,691.5263 USDD |
1.0000 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-24 |
0.9999 USDT |
696,832.7993 USDD |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-23 |
1.0001 USDT |
701,879.0800 USDD |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0004 USDT |
905,846.8402 USDD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
633,074.4833 USDD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2022-08-20 |
0.9999 USDT |
820,084.1263 USDD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-19 |
1.0003 USDT |
1,032,707.1639 USDD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9998 USDT |
1,113,004.8220 USDD |
1.0000 USDT |
0.9983 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-08-17 |
1.0000 USDT |
1,600,059.5854 USDD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9981 USDT |
1,716,653.6980 USDD |
0.9973 USDT |
0.9954 USDT |
0.9970 USDT |
0.9996 USDT |
| 2022-08-15 |
0.9973 USDT |
3,455,360.0351 USDD |
0.9974 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-08-14 |
0.9975 USDT |
8,124,553.2372 USDD |
0.9981 USDT |
0.9922 USDT |
0.9974 USDT |
0.9975 USDT |
| 2022-08-13 |
0.9988 USDT |
7,685,002.4849 USDD |
0.9999 USDT |
0.9953 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-08-12 |
1.0000 USDT |
7,699,486.3708 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-11 |
1.0000 USDT |
7,202,436.0947 USDD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-10 |
0.9999 USDT |
7,000,902.1105 USDD |
1.0000 USDT |
0.9979 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-09 |
1.0000 USDT |
7,533,374.8124 USDD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9998 USDT |
6,755,696.9718 USDD |
0.9998 USDT |
0.9989 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
7,834,190.0191 USDD |
1.0000 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9999 USDT |
7,340,420.7427 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-05 |
0.9998 USDT |
6,539,506.7680 USDD |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-04 |
0.9998 USDT |
6,629,489.0551 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9997 USDT |
7,529,858.4315 USDD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9996 USDT |
6,952,514.0395 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
6,441,478.6804 USDD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9994 USDT |
6,183,938.1741 USDD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-07-30 |
0.9994 USDT |
7,306,748.4302 USDD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9993 USDT |
7,619,563.7741 USDD |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-07-28 |
0.9997 USDT |
7,795,612.7153 USDD |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-27 |
0.9997 USDT |
4,249,054.8218 USDD |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9998 USDT |