Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.0000 USDT |
9,072,097.0801 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0010 USDT |
| 2022-09-28 |
1.0000 USDT |
9,014,299.7708 USDD |
1.0011 USDT |
0.9982 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-09-27 |
1.0002 USDT |
7,355,716.2384 USDD |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-26 |
0.9996 USDT |
10,104,012.6378 USDD |
0.9989 USDT |
0.9962 USDT |
0.9993 USDT |
1.0003 USDT |
| 2022-09-25 |
0.9993 USDT |
8,791,407.6160 USDD |
0.9996 USDT |
0.9960 USDT |
0.9993 USDT |
0.9988 USDT |
| 2022-09-24 |
0.9988 USDT |
15,311,954.4039 USDD |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9996 USDT |
| 2022-09-23 |
0.9996 USDT |
4,577,995.0799 USDD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-09-22 |
0.9984 USDT |
12,145,980.1787 USDD |
0.9988 USDT |
0.9918 USDT |
0.9988 USDT |
0.9991 USDT |
| 2022-09-21 |
0.9989 USDT |
5,608,483.8187 USDD |
0.9990 USDT |
0.9967 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-09-20 |
0.9989 USDT |
6,361,465.8516 USDD |
0.9991 USDT |
0.9975 USDT |
0.9990 USDT |
0.9989 USDT |
| 2022-09-19 |
0.9988 USDT |
2,996,614.0165 USDD |
0.9997 USDT |
0.9890 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-18 |
0.9997 USDT |
2,790,278.4382 USDD |
0.9995 USDT |
0.9979 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-09-17 |
1.0000 USDT |
3,169,742.1038 USDD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-16 |
0.9990 USDT |
2,238,049.6174 USDD |
0.9955 USDT |
0.9955 USDT |
0.9972 USDT |
0.9998 USDT |
| 2022-09-15 |
0.9954 USDT |
10,202,379.2108 USDD |
0.9955 USDT |
0.9939 USDT |
0.9951 USDT |
0.9972 USDT |
| 2022-09-14 |
0.9962 USDT |
17,500,494.8757 USDD |
0.9991 USDT |
0.9945 USDT |
0.9954 USDT |
0.9953 USDT |
| 2022-09-13 |
0.9991 USDT |
5,238,567.8786 USDD |
0.9993 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-09-12 |
0.9991 USDT |
2,307,948.6836 USDD |
0.9992 USDT |
0.9980 USDT |
0.9984 USDT |
0.9993 USDT |
| 2022-09-11 |
0.9991 USDT |
3,277,060.7338 USDD |
0.9997 USDT |
0.9974 USDT |
0.9987 USDT |
0.9992 USDT |
| 2022-09-10 |
0.9990 USDT |
6,784,000.3598 USDD |
0.9987 USDT |
0.9977 USDT |
0.9989 USDT |
0.9993 USDT |
| 2022-09-09 |
0.9987 USDT |
9,853,905.2054 USDD |
0.9988 USDT |
0.9963 USDT |
0.9987 USDT |
0.9989 USDT |
| 2022-09-08 |
0.9983 USDT |
5,531,001.9004 USDD |
0.9988 USDT |
0.9967 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-09-07 |
0.9986 USDT |
6,182,591.5894 USDD |
0.9993 USDT |
0.9963 USDT |
0.9983 USDT |
0.9984 USDT |
| 2022-09-06 |
0.9988 USDT |
3,860,077.0746 USDD |
0.9996 USDT |
0.9877 USDT |
0.9983 USDT |
0.9984 USDT |
| 2022-09-05 |
0.9993 USDT |
2,290,995.5808 USDD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-09-04 |
0.9993 USDT |
1,267,076.6604 USDD |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-09-03 |
0.9993 USDT |
1,106,420.7189 USDD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9996 USDT |
| 2022-09-02 |
0.9994 USDT |
1,308,023.3780 USDD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2022-09-01 |
0.9992 USDT |
1,168,172.3111 USDD |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-08-31 |
0.9994 USDT |
717,439.0455 USDD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9993 USDT |
| 2022-08-30 |
0.9991 USDT |
744,589.7308 USDD |
0.9999 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2022-08-29 |
1.0000 USDT |
911,391.1982 USDD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
643,062.2285 USDD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
822,267.1250 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-26 |
1.0000 USDT |
839,558.7198 USDD |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-25 |
1.0000 USDT |
651,691.5263 USDD |
1.0000 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-24 |
0.9999 USDT |
696,832.7993 USDD |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-23 |
1.0001 USDT |
701,879.0800 USDD |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0004 USDT |
905,846.8402 USDD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
633,074.4833 USDD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2022-08-20 |
0.9999 USDT |
820,084.1263 USDD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-19 |
1.0003 USDT |
1,032,707.1639 USDD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9998 USDT |
1,113,004.8220 USDD |
1.0000 USDT |
0.9983 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-08-17 |
1.0000 USDT |
1,600,059.5854 USDD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9981 USDT |
1,716,653.6980 USDD |
0.9973 USDT |
0.9954 USDT |
0.9970 USDT |
0.9996 USDT |
| 2022-08-15 |
0.9973 USDT |
3,455,360.0351 USDD |
0.9974 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-08-14 |
0.9975 USDT |
8,124,553.2372 USDD |
0.9981 USDT |
0.9922 USDT |
0.9974 USDT |
0.9975 USDT |
| 2022-08-13 |
0.9988 USDT |
7,685,002.4849 USDD |
0.9999 USDT |
0.9953 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-08-12 |
1.0000 USDT |
7,699,486.3708 USDD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-11 |
1.0000 USDT |
7,202,436.0947 USDD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |