Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0014 USDT |
375,643.6148 USDD |
1.0048 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-11-01 |
1.0000 USDT |
482,625.2532 USDD |
0.9999 USDT |
0.9988 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-10-31 |
0.9991 USDT |
379,573.3017 USDD |
1.0001 USDT |
0.9971 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-10-30 |
1.0001 USDT |
378,683.4662 USDD |
1.0008 USDT |
0.9992 USDT |
0.9998 USDT |
1.0012 USDT |
| 2024-10-29 |
1.0015 USDT |
448,447.5595 USDD |
1.0023 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-10-28 |
1.0009 USDT |
436,992.0971 USDD |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0022 USDT |
| 2024-10-27 |
1.0004 USDT |
217,138.7894 USDD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-26 |
1.0004 USDT |
556,655.3304 USDD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-25 |
1.0010 USDT |
396,263.7828 USDD |
1.0021 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-10-24 |
1.0013 USDT |
389,707.2198 USDD |
1.0011 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-23 |
1.0007 USDT |
422,677.5579 USDD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-10-22 |
1.0000 USDT |
482,220.1813 USDD |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-10-21 |
1.0002 USDT |
372,119.9097 USDD |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-10-20 |
1.0005 USDT |
231,183.6759 USDD |
1.0006 USDT |
0.9992 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-19 |
1.0006 USDT |
312,971.9048 USDD |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-10-18 |
1.0005 USDT |
284,212.6286 USDD |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-17 |
1.0006 USDT |
337,573.6599 USDD |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-10-16 |
1.0009 USDT |
509,695.1455 USDD |
1.0013 USDT |
1.0000 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-10-15 |
0.9997 USDT |
139,532.6114 USDD |
1.0013 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-14 |
0.9974 USDT |
157,310.4321 USDD |
0.9973 USDT |
0.9960 USDT |
0.9972 USDT |
0.9986 USDT |
| 2024-10-13 |
0.9997 USDT |
180,009.2266 USDD |
1.0010 USDT |
0.9990 USDT |
0.9991 USDT |
1.0011 USDT |
| 2024-10-12 |
1.0005 USDT |
237,008.5980 USDD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0014 USDT |
| 2024-10-11 |
1.0003 USDT |
275,055.9977 USDD |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-10 |
1.0001 USDT |
50,744.8375 USDD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-09 |
0.9997 USDT |
211,615.5468 USDD |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-10-08 |
0.9994 USDT |
213,340.4970 USDD |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-10-07 |
0.9996 USDT |
455,455.2538 USDD |
0.9999 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-10-06 |
0.9998 USDT |
156,768.1112 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-05 |
0.9994 USDT |
237,316.7222 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9998 USDT |
| 2024-10-04 |
0.9996 USDT |
218,725.4054 USDD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-10-03 |
0.9993 USDT |
302,952.9908 USDD |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-10-02 |
0.9999 USDT |
658,406.9454 USDD |
0.9998 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-10-01 |
1.0003 USDT |
276,715.5453 USDD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
1.0003 USDT |
| 2024-09-30 |
0.9993 USDT |
363,002.7488 USDD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-09-29 |
0.9996 USDT |
282,541.0581 USDD |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-09-28 |
0.9996 USDT |
415,564.3280 USDD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-09-27 |
0.9995 USDT |
418,640.1433 USDD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
1.0000 USDT |
| 2024-09-26 |
0.9998 USDT |
426,302.1463 USDD |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-25 |
0.9995 USDT |
399,918.8484 USDD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2024-09-24 |
0.9995 USDT |
439,577.1161 USDD |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-09-23 |
0.9997 USDT |
227,012.6157 USDD |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-09-22 |
1.0001 USDT |
193,326.6532 USDD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9997 USDT |
413,370.2778 USDD |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
1.0005 USDT |
| 2024-09-20 |
0.9993 USDT |
550,482.5853 USDD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-09-19 |
0.9997 USDT |
575,413.0609 USDD |
1.0010 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-09-18 |
1.0002 USDT |
533,012.7995 USDD |
1.0005 USDT |
0.9983 USDT |
0.9994 USDT |
1.0010 USDT |
| 2024-09-17 |
0.9995 USDT |
349,342.5058 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
1.0005 USDT |
| 2024-09-16 |
0.9988 USDT |
474,173.0466 USDD |
0.9992 USDT |
0.9977 USDT |
0.9981 USDT |
0.9995 USDT |
| 2024-09-15 |
0.9993 USDT |
247,042.6202 USDD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-09-14 |
0.9994 USDT |
484,472.4538 USDD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |