Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9998 USDT |
476,027.3606 USDD |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-08-12 |
1.0001 USDT |
481,622.3684 USDD |
1.0010 USDT |
0.9993 USDT |
1.0000 USDT |
1.0009 USDT |
| 2024-08-11 |
0.9996 USDT |
467,504.3569 USDD |
0.9995 USDT |
0.9984 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-08-10 |
0.9997 USDT |
401,077.7207 USDD |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-09 |
0.9998 USDT |
639,264.1336 USDD |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-08 |
0.9998 USDT |
528,908.3278 USDD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-07 |
1.0000 USDT |
147,764.9274 USDD |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-06 |
1.0008 USDT |
822,239.0637 USDD |
1.0011 USDT |
1.0000 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-08-05 |
1.0007 USDT |
1,009,778.1158 USDD |
0.9999 USDT |
0.9994 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-08-04 |
1.0002 USDT |
507,665.8529 USDD |
1.0004 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-03 |
1.0005 USDT |
636,064.6618 USDD |
1.0007 USDT |
0.9995 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-08-02 |
1.0003 USDT |
564,487.1625 USDD |
1.0006 USDT |
0.9993 USDT |
0.9999 USDT |
1.0006 USDT |
| 2024-08-01 |
1.0001 USDT |
663,431.6128 USDD |
1.0008 USDT |
0.9993 USDT |
1.0000 USDT |
1.0006 USDT |
| 2024-07-31 |
1.0007 USDT |
484,861.3736 USDD |
1.0008 USDT |
0.9999 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-07-30 |
1.0014 USDT |
568,129.1456 USDD |
1.0032 USDT |
0.9998 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-07-29 |
1.0025 USDT |
531,011.7205 USDD |
1.0026 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-28 |
1.0023 USDT |
450,203.0622 USDD |
1.0023 USDT |
1.0006 USDT |
1.0024 USDT |
1.0025 USDT |
| 2024-07-27 |
1.0005 USDT |
574,951.1244 USDD |
1.0003 USDT |
0.9995 USDT |
1.0002 USDT |
1.0018 USDT |
| 2024-07-26 |
1.0015 USDT |
561,277.4233 USDD |
1.0024 USDT |
0.9985 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-25 |
1.0003 USDT |
459,658.1725 USDD |
1.0000 USDT |
0.9984 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-24 |
1.0003 USDT |
522,538.6431 USDD |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-07-23 |
0.9999 USDT |
581,703.2619 USDD |
1.0001 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-22 |
1.0003 USDT |
517,578.1281 USDD |
1.0001 USDT |
0.9993 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-07-21 |
1.0001 USDT |
284,695.9366 USDD |
1.0001 USDT |
0.9990 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-07-20 |
1.0006 USDT |
487,277.5822 USDD |
1.0006 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-19 |
1.0019 USDT |
658,119.3229 USDD |
1.0005 USDT |
0.9992 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-07-18 |
1.0005 USDT |
438,415.7710 USDD |
1.0005 USDT |
0.9993 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-07-17 |
1.0014 USDT |
488,942.8878 USDD |
1.0027 USDT |
0.9999 USDT |
1.0007 USDT |
1.0030 USDT |
| 2024-07-16 |
1.0005 USDT |
608,262.7310 USDD |
1.0005 USDT |
0.9985 USDT |
1.0000 USDT |
1.0024 USDT |
| 2024-07-15 |
1.0027 USDT |
372,062.9240 USDD |
1.0033 USDT |
0.9984 USDT |
0.9999 USDT |
1.0031 USDT |
| 2024-07-14 |
1.0018 USDT |
448,064.8273 USDD |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0034 USDT |
| 2024-07-13 |
0.9998 USDT |
276,621.0682 USDD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-12 |
1.0004 USDT |
455,502.0811 USDD |
1.0009 USDT |
0.9983 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-11 |
1.0006 USDT |
517,049.3603 USDD |
1.0001 USDT |
0.9989 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-07-10 |
0.9999 USDT |
135,399.1116 USDD |
1.0009 USDT |
0.9992 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9997 USDT |
15,785.4016 USDD |
1.0027 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0045 USDT |
84,743.7991 USDD |
1.0013 USDT |
0.9980 USDT |
0.9998 USDT |
1.0027 USDT |
| 2024-07-07 |
1.0043 USDT |
12,179.7473 USDD |
1.0048 USDT |
0.9991 USDT |
1.0018 USDT |
1.0020 USDT |
| 2024-07-06 |
0.9996 USDT |
38,286.2794 USDD |
1.0005 USDT |
0.9980 USDT |
0.9998 USDT |
1.0061 USDT |
| 2024-07-05 |
0.9987 USDT |
42,713.0336 USDD |
0.9984 USDT |
0.9966 USDT |
0.9988 USDT |
1.0012 USDT |
| 2024-07-04 |
0.9997 USDT |
137,913.3974 USDD |
1.0000 USDT |
0.9986 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-03 |
1.0005 USDT |
9,714.5032 USDD |
1.0012 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-02 |
1.0008 USDT |
7,867.3277 USDD |
1.0012 USDT |
0.9997 USDT |
1.0010 USDT |
1.0032 USDT |
| 2024-07-01 |
1.0028 USDT |
18,527.8341 USDD |
0.9999 USDT |
0.9986 USDT |
1.0009 USDT |
1.0040 USDT |
| 2024-06-30 |
0.9998 USDT |
7,836.2222 USDD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-06-29 |
0.9997 USDT |
30,702.8158 USDD |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-06-28 |
0.9997 USDT |
39,934.1901 USDD |
1.0000 USDT |
0.9987 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-06-27 |
0.9999 USDT |
43,073.5820 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-06-26 |
0.9994 USDT |
108,321.7090 USDD |
0.9986 USDT |
0.9982 USDT |
0.9985 USDT |
0.9999 USDT |
| 2024-06-25 |
0.9986 USDT |
625,407.3723 USDD |
0.9978 USDT |
0.9975 USDT |
0.9978 USDT |
0.9982 USDT |