Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9986 USDT |
625,407.3723 USDD |
0.9978 USDT |
0.9975 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-06-24 |
0.9986 USDT |
27,767.3521 USDD |
0.9987 USDT |
0.9972 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-06-23 |
0.9979 USDT |
11,074.5243 USDD |
0.9983 USDT |
0.9964 USDT |
0.9978 USDT |
0.9987 USDT |
| 2024-06-22 |
0.9991 USDT |
15,315.1506 USDD |
0.9996 USDT |
0.9976 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-06-21 |
0.9990 USDT |
47,015.5818 USDD |
0.9996 USDT |
0.9975 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-06-20 |
0.9996 USDT |
83,282.1285 USDD |
0.9996 USDT |
0.9970 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-06-19 |
0.9981 USDT |
68,780.5850 USDD |
0.9995 USDT |
0.9938 USDT |
0.9945 USDT |
0.9995 USDT |
| 2024-06-18 |
0.9985 USDT |
31,608.1872 USDD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9994 USDT |
| 2024-06-17 |
0.9986 USDT |
55,111.2519 USDD |
0.9993 USDT |
0.9967 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-06-16 |
0.9992 USDT |
37,939.8641 USDD |
0.9997 USDT |
0.9965 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-06-15 |
0.9989 USDT |
35,775.8667 USDD |
0.9993 USDT |
0.9964 USDT |
0.9968 USDT |
0.9996 USDT |
| 2024-06-14 |
0.9992 USDT |
69,863.7396 USDD |
0.9994 USDT |
0.9964 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9985 USDT |
36,206.5762 USDD |
0.9968 USDT |
0.9941 USDT |
0.9968 USDT |
0.9990 USDT |
| 2024-06-12 |
0.9993 USDT |
40,393.8709 USDD |
0.9976 USDT |
0.9964 USDT |
0.9968 USDT |
0.9972 USDT |
| 2024-06-11 |
0.9971 USDT |
94,832.7954 USDD |
0.9952 USDT |
0.9952 USDT |
0.9966 USDT |
0.9984 USDT |
| 2024-06-10 |
0.9981 USDT |
10,231.8409 USDD |
0.9985 USDT |
0.9964 USDT |
0.9974 USDT |
0.9966 USDT |
| 2024-06-09 |
0.9969 USDT |
11,458.7010 USDD |
0.9952 USDT |
0.9946 USDT |
0.9949 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9962 USDT |
11,510.3119 USDD |
0.9984 USDT |
0.9947 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-06-07 |
0.9986 USDT |
29,607.3722 USDD |
0.9974 USDT |
0.9949 USDT |
0.9966 USDT |
0.9999 USDT |
| 2024-06-06 |
0.9992 USDT |
9,109.6715 USDD |
0.9992 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-06-05 |
0.9996 USDT |
34,043.6234 USDD |
0.9997 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-06-04 |
0.9995 USDT |
37,484.7433 USDD |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-03 |
0.9994 USDT |
19,607.1084 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-02 |
0.9995 USDT |
12,642.4398 USDD |
0.9993 USDT |
0.9985 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-06-01 |
0.9990 USDT |
8,311.5287 USDD |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-31 |
0.9994 USDT |
20,529.0095 USDD |
0.9984 USDT |
0.9984 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-05-30 |
0.9995 USDT |
35,854.2999 USDD |
0.9986 USDT |
0.9984 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-05-29 |
0.9995 USDT |
102,220.8724 USDD |
0.9997 USDT |
0.9984 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-05-28 |
0.9994 USDT |
24,113.2414 USDD |
0.9994 USDT |
0.9984 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-05-27 |
0.9999 USDT |
29,236.2704 USDD |
0.9992 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-05-26 |
1.0000 USDT |
17,534.5518 USDD |
0.9990 USDT |
0.9971 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-05-25 |
0.9993 USDT |
20,213.4167 USDD |
0.9994 USDT |
0.9985 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-24 |
1.0090 USDT |
139,690.6111 USDD |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9993 USDT |
98,094.1708 USDD |
0.9994 USDT |
0.9985 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-05-22 |
0.9991 USDT |
43,282.5855 USDD |
0.9987 USDT |
0.9980 USDT |
0.9986 USDT |
0.9994 USDT |
| 2024-05-21 |
1.0000 USDT |
39,859.3208 USDD |
0.9995 USDT |
0.9975 USDT |
0.9982 USDT |
0.9986 USDT |
| 2024-05-20 |
0.9995 USDT |
44,965.2466 USDD |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9994 USDT |
| 2024-05-19 |
0.9991 USDT |
8,028.1002 USDD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9993 USDT |
| 2024-05-18 |
0.9991 USDT |
18,839.5704 USDD |
0.9992 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-05-17 |
0.9994 USDT |
63,362.5649 USDD |
0.9991 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-05-16 |
0.9993 USDT |
59,229.1233 USDD |
0.9981 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-05-15 |
0.9989 USDT |
34,961.3922 USDD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-05-14 |
0.9989 USDT |
83,328.5946 USDD |
0.9980 USDT |
0.9976 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-05-13 |
0.9988 USDT |
18,342.6593 USDD |
0.9996 USDT |
0.9980 USDT |
0.9981 USDT |
0.9984 USDT |
| 2024-05-12 |
0.9988 USDT |
3,890.3017 USDD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-05-11 |
0.9995 USDT |
53,234.6293 USDD |
0.9989 USDT |
0.9978 USDT |
0.9986 USDT |
0.9993 USDT |
| 2024-05-10 |
0.9978 USDT |
17,055.3092 USDD |
0.9996 USDT |
0.9964 USDT |
0.9967 USDT |
0.9970 USDT |
| 2024-05-09 |
0.9989 USDT |
106,905.8351 USDD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9986 USDT |
| 2024-05-08 |
0.9978 USDT |
11,963.0343 USDD |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-05-07 |
0.9982 USDT |
22,037.2471 USDD |
0.9974 USDT |
0.9964 USDT |
0.9974 USDT |
0.9993 USDT |