Crypto exchange Huobi

Market USDD (USDD) / Tether (USDT)

Identifier on Huobi: usddusdt
Date Price Volume Open Low High Close
2024-07-25 1.0003 USDT 459,658.1725 USDD 1.0000 USDT 0.9984 USDT 1.0004 USDT 1.0004 USDT
2024-07-24 1.0003 USDT 522,538.6431 USDD 1.0001 USDT 0.9992 USDT 1.0002 USDT 1.0006 USDT
2024-07-23 0.9999 USDT 581,703.2619 USDD 1.0001 USDT 0.9993 USDT 1.0000 USDT 1.0000 USDT
2024-07-22 1.0003 USDT 517,578.1281 USDD 1.0001 USDT 0.9993 USDT 0.9999 USDT 1.0003 USDT
2024-07-21 1.0001 USDT 284,695.9366 USDD 1.0001 USDT 0.9990 USDT 1.0000 USDT 1.0001 USDT
2024-07-20 1.0006 USDT 487,277.5822 USDD 1.0006 USDT 0.9996 USDT 1.0005 USDT 1.0002 USDT
2024-07-19 1.0019 USDT 658,119.3229 USDD 1.0005 USDT 0.9992 USDT 1.0012 USDT 1.0005 USDT
2024-07-18 1.0005 USDT 438,415.7710 USDD 1.0005 USDT 0.9993 USDT 0.9999 USDT 1.0008 USDT
2024-07-17 1.0014 USDT 488,942.8878 USDD 1.0027 USDT 0.9999 USDT 1.0007 USDT 1.0030 USDT
2024-07-16 1.0005 USDT 608,262.7310 USDD 1.0005 USDT 0.9985 USDT 1.0000 USDT 1.0024 USDT
2024-07-15 1.0027 USDT 372,062.9240 USDD 1.0033 USDT 0.9984 USDT 0.9999 USDT 1.0031 USDT
2024-07-14 1.0018 USDT 448,064.8273 USDD 1.0013 USDT 1.0000 USDT 1.0013 USDT 1.0034 USDT
2024-07-13 0.9998 USDT 276,621.0682 USDD 0.9997 USDT 0.9990 USDT 1.0000 USDT 0.9998 USDT
2024-07-12 1.0004 USDT 455,502.0811 USDD 1.0009 USDT 0.9983 USDT 0.9999 USDT 1.0000 USDT
2024-07-11 1.0006 USDT 517,049.3603 USDD 1.0001 USDT 0.9989 USDT 0.9999 USDT 1.0009 USDT
2024-07-10 0.9999 USDT 135,399.1116 USDD 1.0009 USDT 0.9992 USDT 0.9997 USDT 1.0001 USDT
2024-07-09 0.9997 USDT 15,785.4016 USDD 1.0027 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2024-07-08 1.0045 USDT 84,743.7991 USDD 1.0013 USDT 0.9980 USDT 0.9998 USDT 1.0027 USDT
2024-07-07 1.0043 USDT 12,179.7473 USDD 1.0048 USDT 0.9991 USDT 1.0018 USDT 1.0020 USDT
2024-07-06 0.9996 USDT 38,286.2794 USDD 1.0005 USDT 0.9980 USDT 0.9998 USDT 1.0061 USDT
2024-07-05 0.9987 USDT 42,713.0336 USDD 0.9984 USDT 0.9966 USDT 0.9988 USDT 1.0012 USDT
2024-07-04 0.9997 USDT 137,913.3974 USDD 1.0000 USDT 0.9986 USDT 0.9996 USDT 0.9996 USDT
2024-07-03 1.0005 USDT 9,714.5032 USDD 1.0012 USDT 0.9990 USDT 0.9998 USDT 0.9998 USDT
2024-07-02 1.0008 USDT 7,867.3277 USDD 1.0012 USDT 0.9997 USDT 1.0010 USDT 1.0032 USDT
2024-07-01 1.0028 USDT 18,527.8341 USDD 0.9999 USDT 0.9986 USDT 1.0009 USDT 1.0040 USDT
2024-06-30 0.9998 USDT 7,836.2222 USDD 1.0000 USDT 0.9995 USDT 0.9998 USDT 1.0000 USDT
2024-06-29 0.9997 USDT 30,702.8158 USDD 0.9996 USDT 0.9987 USDT 0.9998 USDT 0.9999 USDT
2024-06-28 0.9997 USDT 39,934.1901 USDD 1.0000 USDT 0.9987 USDT 0.9998 USDT 1.0000 USDT
2024-06-27 0.9999 USDT 43,073.5820 USDD 0.9996 USDT 0.9995 USDT 0.9996 USDT 1.0000 USDT
2024-06-26 0.9994 USDT 108,321.7090 USDD 0.9986 USDT 0.9982 USDT 0.9985 USDT 0.9999 USDT
2024-06-25 0.9986 USDT 625,407.3723 USDD 0.9978 USDT 0.9975 USDT 0.9978 USDT 0.9982 USDT
2024-06-24 0.9986 USDT 27,767.3521 USDD 0.9987 USDT 0.9972 USDT 0.9982 USDT 0.9994 USDT
2024-06-23 0.9979 USDT 11,074.5243 USDD 0.9983 USDT 0.9964 USDT 0.9978 USDT 0.9987 USDT
2024-06-22 0.9991 USDT 15,315.1506 USDD 0.9996 USDT 0.9976 USDT 0.9980 USDT 0.9982 USDT
2024-06-21 0.9990 USDT 47,015.5818 USDD 0.9996 USDT 0.9975 USDT 0.9997 USDT 0.9998 USDT
2024-06-20 0.9996 USDT 83,282.1285 USDD 0.9996 USDT 0.9970 USDT 0.9995 USDT 0.9996 USDT
2024-06-19 0.9981 USDT 68,780.5850 USDD 0.9995 USDT 0.9938 USDT 0.9945 USDT 0.9995 USDT
2024-06-18 0.9985 USDT 31,608.1872 USDD 0.9971 USDT 0.9970 USDT 0.9973 USDT 0.9994 USDT
2024-06-17 0.9986 USDT 55,111.2519 USDD 0.9993 USDT 0.9967 USDT 0.9971 USDT 0.9970 USDT
2024-06-16 0.9992 USDT 37,939.8641 USDD 0.9997 USDT 0.9965 USDT 0.9992 USDT 0.9996 USDT
2024-06-15 0.9989 USDT 35,775.8667 USDD 0.9993 USDT 0.9964 USDT 0.9968 USDT 0.9996 USDT
2024-06-14 0.9992 USDT 69,863.7396 USDD 0.9994 USDT 0.9964 USDT 0.9974 USDT 0.9970 USDT
2024-06-13 0.9985 USDT 36,206.5762 USDD 0.9968 USDT 0.9941 USDT 0.9968 USDT 0.9990 USDT
2024-06-12 0.9993 USDT 40,393.8709 USDD 0.9976 USDT 0.9964 USDT 0.9968 USDT 0.9972 USDT
2024-06-11 0.9971 USDT 94,832.7954 USDD 0.9952 USDT 0.9952 USDT 0.9966 USDT 0.9984 USDT
2024-06-10 0.9981 USDT 10,231.8409 USDD 0.9985 USDT 0.9964 USDT 0.9974 USDT 0.9966 USDT
2024-06-09 0.9969 USDT 11,458.7010 USDD 0.9952 USDT 0.9946 USDT 0.9949 USDT 0.9990 USDT
2024-06-08 0.9962 USDT 11,510.3119 USDD 0.9984 USDT 0.9947 USDT 0.9952 USDT 0.9952 USDT
2024-06-07 0.9986 USDT 29,607.3722 USDD 0.9974 USDT 0.9949 USDT 0.9966 USDT 0.9999 USDT
2024-06-06 0.9992 USDT 9,109.6715 USDD 0.9992 USDT 0.9984 USDT 0.9985 USDT 0.9985 USDT