Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.0019 USDT |
501,881.1536 USDD |
1.0018 USDT |
1.0000 USDT |
1.0017 USDT |
1.0004 USDT |
| 2024-08-28 |
1.0010 USDT |
451,436.8271 USDD |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0022 USDT |
| 2024-08-27 |
1.0020 USDT |
529,921.1064 USDD |
1.0040 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-26 |
1.0015 USDT |
640,093.0584 USDD |
1.0035 USDT |
0.9998 USDT |
1.0011 USDT |
1.0035 USDT |
| 2024-08-25 |
1.0028 USDT |
512,519.0739 USDD |
1.0024 USDT |
1.0001 USDT |
1.0020 USDT |
1.0047 USDT |
| 2024-08-24 |
1.0020 USDT |
691,317.6918 USDD |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
1.0024 USDT |
| 2024-08-23 |
1.0014 USDT |
375,650.4630 USDD |
0.9992 USDT |
0.9986 USDT |
0.9998 USDT |
1.0019 USDT |
| 2024-08-22 |
1.0006 USDT |
524,883.3796 USDD |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0009 USDT |
| 2024-08-21 |
1.0019 USDT |
420,747.2286 USDD |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-08-20 |
1.0016 USDT |
334,824.1610 USDD |
1.0020 USDT |
0.9999 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-08-19 |
1.0017 USDT |
427,571.0120 USDD |
1.0022 USDT |
1.0000 USDT |
1.0007 USDT |
1.0025 USDT |
| 2024-08-18 |
1.0014 USDT |
448,894.0267 USDD |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0023 USDT |
| 2024-08-17 |
1.0001 USDT |
510,096.9432 USDD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0011 USDT |
| 2024-08-16 |
1.0002 USDT |
273,567.8484 USDD |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-08-15 |
1.0013 USDT |
473,474.0986 USDD |
1.0022 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |
| 2024-08-14 |
1.0016 USDT |
590,426.6984 USDD |
1.0023 USDT |
1.0000 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-08-13 |
0.9998 USDT |
476,027.3606 USDD |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-08-12 |
1.0001 USDT |
481,622.3684 USDD |
1.0010 USDT |
0.9993 USDT |
1.0000 USDT |
1.0009 USDT |
| 2024-08-11 |
0.9996 USDT |
467,504.3569 USDD |
0.9995 USDT |
0.9984 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-08-10 |
0.9997 USDT |
401,077.7207 USDD |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-09 |
0.9998 USDT |
639,264.1336 USDD |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-08 |
0.9998 USDT |
528,908.3278 USDD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-07 |
1.0000 USDT |
147,764.9274 USDD |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-06 |
1.0008 USDT |
822,239.0637 USDD |
1.0011 USDT |
1.0000 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-08-05 |
1.0007 USDT |
1,009,778.1158 USDD |
0.9999 USDT |
0.9994 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-08-04 |
1.0002 USDT |
507,665.8529 USDD |
1.0004 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-03 |
1.0005 USDT |
636,064.6618 USDD |
1.0007 USDT |
0.9995 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-08-02 |
1.0003 USDT |
564,487.1625 USDD |
1.0006 USDT |
0.9993 USDT |
0.9999 USDT |
1.0006 USDT |
| 2024-08-01 |
1.0001 USDT |
663,431.6128 USDD |
1.0008 USDT |
0.9993 USDT |
1.0000 USDT |
1.0006 USDT |
| 2024-07-31 |
1.0007 USDT |
484,861.3736 USDD |
1.0008 USDT |
0.9999 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-07-30 |
1.0014 USDT |
568,129.1456 USDD |
1.0032 USDT |
0.9998 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-07-29 |
1.0025 USDT |
531,011.7205 USDD |
1.0026 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-28 |
1.0023 USDT |
450,203.0622 USDD |
1.0023 USDT |
1.0006 USDT |
1.0024 USDT |
1.0025 USDT |
| 2024-07-27 |
1.0005 USDT |
574,951.1244 USDD |
1.0003 USDT |
0.9995 USDT |
1.0002 USDT |
1.0018 USDT |
| 2024-07-26 |
1.0015 USDT |
561,277.4233 USDD |
1.0024 USDT |
0.9985 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-25 |
1.0003 USDT |
459,658.1725 USDD |
1.0000 USDT |
0.9984 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-24 |
1.0003 USDT |
522,538.6431 USDD |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
1.0006 USDT |
| 2024-07-23 |
0.9999 USDT |
581,703.2619 USDD |
1.0001 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-22 |
1.0003 USDT |
517,578.1281 USDD |
1.0001 USDT |
0.9993 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-07-21 |
1.0001 USDT |
284,695.9366 USDD |
1.0001 USDT |
0.9990 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-07-20 |
1.0006 USDT |
487,277.5822 USDD |
1.0006 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-19 |
1.0019 USDT |
658,119.3229 USDD |
1.0005 USDT |
0.9992 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-07-18 |
1.0005 USDT |
438,415.7710 USDD |
1.0005 USDT |
0.9993 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-07-17 |
1.0014 USDT |
488,942.8878 USDD |
1.0027 USDT |
0.9999 USDT |
1.0007 USDT |
1.0030 USDT |
| 2024-07-16 |
1.0005 USDT |
608,262.7310 USDD |
1.0005 USDT |
0.9985 USDT |
1.0000 USDT |
1.0024 USDT |
| 2024-07-15 |
1.0027 USDT |
372,062.9240 USDD |
1.0033 USDT |
0.9984 USDT |
0.9999 USDT |
1.0031 USDT |
| 2024-07-14 |
1.0018 USDT |
448,064.8273 USDD |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0034 USDT |
| 2024-07-13 |
0.9998 USDT |
276,621.0682 USDD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-12 |
1.0004 USDT |
455,502.0811 USDD |
1.0009 USDT |
0.9983 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-11 |
1.0006 USDT |
517,049.3603 USDD |
1.0001 USDT |
0.9989 USDT |
0.9999 USDT |
1.0009 USDT |