Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9988 USDT |
49,576.1963 USDD |
0.9988 USDT |
0.9975 USDT |
0.9980 USDT |
0.9992 USDT |
| 2024-05-05 |
0.9976 USDT |
90,739.3625 USDD |
0.9978 USDT |
0.9932 USDT |
0.9980 USDT |
0.9985 USDT |
| 2024-05-04 |
0.9985 USDT |
27,043.6026 USDD |
0.9985 USDT |
0.9971 USDT |
0.9974 USDT |
0.9983 USDT |
| 2024-05-03 |
0.9982 USDT |
58,687.6961 USDD |
0.9940 USDT |
0.9936 USDT |
0.9966 USDT |
0.9987 USDT |
| 2024-05-02 |
0.9967 USDT |
51,520.3084 USDD |
0.9976 USDT |
0.9928 USDT |
0.9939 USDT |
0.9953 USDT |
| 2024-05-01 |
0.9902 USDT |
155,644.3622 USDD |
0.9755 USDT |
0.9700 USDT |
0.9730 USDT |
0.9958 USDT |
| 2024-04-30 |
0.9737 USDT |
29,392.9527 USDD |
0.9759 USDT |
0.9668 USDT |
0.9724 USDT |
0.9733 USDT |
| 2024-04-29 |
0.9728 USDT |
45,374.1055 USDD |
0.9784 USDT |
0.9656 USDT |
0.9724 USDT |
0.9741 USDT |
| 2024-04-28 |
0.9811 USDT |
21,271.9166 USDD |
0.9828 USDT |
0.9775 USDT |
0.9788 USDT |
0.9791 USDT |
| 2024-04-27 |
0.9801 USDT |
25,517.1882 USDD |
0.9805 USDT |
0.9762 USDT |
0.9776 USDT |
0.9772 USDT |
| 2024-04-26 |
0.9826 USDT |
107,055.6112 USDD |
0.9837 USDT |
0.9710 USDT |
0.9803 USDT |
0.9810 USDT |
| 2024-04-25 |
0.9848 USDT |
79,428.7009 USDD |
0.9795 USDT |
0.9790 USDT |
0.9801 USDT |
0.9838 USDT |
| 2024-04-24 |
0.9856 USDT |
59,102.1683 USDD |
0.9839 USDT |
0.9822 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-04-23 |
0.9866 USDT |
46,464.4915 USDD |
0.9884 USDT |
0.9812 USDT |
0.9828 USDT |
0.9872 USDT |
| 2024-04-22 |
0.9850 USDT |
41,156.0215 USDD |
0.9858 USDT |
0.9800 USDT |
0.9820 USDT |
0.9870 USDT |
| 2024-04-21 |
0.9811 USDT |
25,085.5740 USDD |
0.9817 USDT |
0.9790 USDT |
0.9798 USDT |
0.9800 USDT |
| 2024-04-20 |
0.9816 USDT |
23,870.8832 USDD |
0.9813 USDT |
0.9778 USDT |
0.9795 USDT |
0.9833 USDT |
| 2024-04-19 |
0.9816 USDT |
36,157.8113 USDD |
0.9780 USDT |
0.9770 USDT |
0.9797 USDT |
0.9778 USDT |
| 2024-04-18 |
0.9790 USDT |
31,396.6801 USDD |
0.9780 USDT |
0.9769 USDT |
0.9782 USDT |
0.9803 USDT |
| 2024-04-17 |
0.9810 USDT |
41,979.4763 USDD |
0.9815 USDT |
0.9759 USDT |
0.9774 USDT |
0.9774 USDT |
| 2024-04-16 |
0.9849 USDT |
68,464.8006 USDD |
0.9847 USDT |
0.9758 USDT |
0.9793 USDT |
0.9789 USDT |
| 2024-04-15 |
0.9876 USDT |
185,420.6914 USDD |
0.9950 USDT |
0.9821 USDT |
0.9845 USDT |
0.9830 USDT |
| 2024-04-14 |
0.9969 USDT |
56,310.6739 USDD |
0.9983 USDT |
0.9954 USDT |
0.9960 USDT |
0.9963 USDT |
| 2024-04-13 |
0.9984 USDT |
74,576.7492 USDD |
0.9985 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-04-12 |
0.9986 USDT |
61,003.0168 USDD |
0.9983 USDT |
0.9977 USDT |
0.9978 USDT |
0.9988 USDT |
| 2024-04-11 |
0.9993 USDT |
144,681.1440 USDD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-04-10 |
0.9984 USDT |
45,868.7816 USDD |
0.9985 USDT |
0.9977 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-04-09 |
0.9989 USDT |
55,946.8117 USDD |
0.9990 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-04-08 |
0.9993 USDT |
76,774.6749 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-04-07 |
0.9994 USDT |
68,101.1232 USDD |
0.9991 USDT |
0.9982 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-04-06 |
0.9995 USDT |
38,276.6902 USDD |
0.9998 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-05 |
0.9993 USDT |
73,460.4573 USDD |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9993 USDT |
51,317.1036 USDD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
1.0014 USDT |
| 2024-04-03 |
0.9993 USDT |
87,587.3360 USDD |
0.9987 USDT |
0.9983 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-04-02 |
0.9987 USDT |
54,504.1913 USDD |
0.9992 USDT |
0.9981 USDT |
0.9983 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9994 USDT |
67,072.1693 USDD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-03-31 |
0.9994 USDT |
89,831.3101 USDD |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9993 USDT |
41,755.4239 USDD |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-03-29 |
0.9995 USDT |
72,259.7546 USDD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-03-28 |
0.9990 USDT |
121,930.8031 USDD |
0.9992 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-03-27 |
0.9992 USDT |
148,119.9143 USDD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-26 |
0.9997 USDT |
73,934.9605 USDD |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
121,238.6304 USDD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-03-24 |
0.9999 USDT |
114,102.2536 USDD |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0002 USDT |
137,729.7470 USDD |
1.0003 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-22 |
1.0001 USDT |
78,015.0279 USDD |
1.0011 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-03-21 |
1.0002 USDT |
93,990.1237 USDD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
1.0010 USDT |
| 2024-03-20 |
0.9998 USDT |
77,397.5295 USDD |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-03-19 |
0.9990 USDT |
183,494.0869 USDD |
0.9990 USDT |
0.9982 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-18 |
0.9988 USDT |
37,449.8950 USDD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9990 USDT |