Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9996 USDT |
34,043.6234 USDD |
0.9997 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-06-04 |
0.9995 USDT |
37,484.7433 USDD |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-03 |
0.9994 USDT |
19,607.1084 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-02 |
0.9995 USDT |
12,642.4398 USDD |
0.9993 USDT |
0.9985 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-06-01 |
0.9990 USDT |
8,311.5287 USDD |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-31 |
0.9994 USDT |
20,529.0095 USDD |
0.9984 USDT |
0.9984 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-05-30 |
0.9995 USDT |
35,854.2999 USDD |
0.9986 USDT |
0.9984 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-05-29 |
0.9995 USDT |
102,220.8724 USDD |
0.9997 USDT |
0.9984 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-05-28 |
0.9994 USDT |
24,113.2414 USDD |
0.9994 USDT |
0.9984 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-05-27 |
0.9999 USDT |
29,236.2704 USDD |
0.9992 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-05-26 |
1.0000 USDT |
17,534.5518 USDD |
0.9990 USDT |
0.9971 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-05-25 |
0.9993 USDT |
20,213.4167 USDD |
0.9994 USDT |
0.9985 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-24 |
1.0090 USDT |
139,690.6111 USDD |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9993 USDT |
98,094.1708 USDD |
0.9994 USDT |
0.9985 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-05-22 |
0.9991 USDT |
43,282.5855 USDD |
0.9987 USDT |
0.9980 USDT |
0.9986 USDT |
0.9994 USDT |
| 2024-05-21 |
1.0000 USDT |
39,859.3208 USDD |
0.9995 USDT |
0.9975 USDT |
0.9982 USDT |
0.9986 USDT |
| 2024-05-20 |
0.9995 USDT |
44,965.2466 USDD |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9994 USDT |
| 2024-05-19 |
0.9991 USDT |
8,028.1002 USDD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9993 USDT |
| 2024-05-18 |
0.9991 USDT |
18,839.5704 USDD |
0.9992 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-05-17 |
0.9994 USDT |
63,362.5649 USDD |
0.9991 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-05-16 |
0.9993 USDT |
59,229.1233 USDD |
0.9981 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-05-15 |
0.9989 USDT |
34,961.3922 USDD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-05-14 |
0.9989 USDT |
83,328.5946 USDD |
0.9980 USDT |
0.9976 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-05-13 |
0.9988 USDT |
18,342.6593 USDD |
0.9996 USDT |
0.9980 USDT |
0.9981 USDT |
0.9984 USDT |
| 2024-05-12 |
0.9988 USDT |
3,890.3017 USDD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-05-11 |
0.9995 USDT |
53,234.6293 USDD |
0.9989 USDT |
0.9978 USDT |
0.9986 USDT |
0.9993 USDT |
| 2024-05-10 |
0.9978 USDT |
17,055.3092 USDD |
0.9996 USDT |
0.9964 USDT |
0.9967 USDT |
0.9970 USDT |
| 2024-05-09 |
0.9989 USDT |
106,905.8351 USDD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9986 USDT |
| 2024-05-08 |
0.9978 USDT |
11,963.0343 USDD |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-05-07 |
0.9982 USDT |
22,037.2471 USDD |
0.9974 USDT |
0.9964 USDT |
0.9974 USDT |
0.9993 USDT |
| 2024-05-06 |
0.9988 USDT |
49,576.1963 USDD |
0.9988 USDT |
0.9975 USDT |
0.9980 USDT |
0.9992 USDT |
| 2024-05-05 |
0.9976 USDT |
90,739.3625 USDD |
0.9978 USDT |
0.9932 USDT |
0.9980 USDT |
0.9985 USDT |
| 2024-05-04 |
0.9985 USDT |
27,043.6026 USDD |
0.9985 USDT |
0.9971 USDT |
0.9974 USDT |
0.9983 USDT |
| 2024-05-03 |
0.9982 USDT |
58,687.6961 USDD |
0.9940 USDT |
0.9936 USDT |
0.9966 USDT |
0.9987 USDT |
| 2024-05-02 |
0.9967 USDT |
51,520.3084 USDD |
0.9976 USDT |
0.9928 USDT |
0.9939 USDT |
0.9953 USDT |
| 2024-05-01 |
0.9902 USDT |
155,644.3622 USDD |
0.9755 USDT |
0.9700 USDT |
0.9730 USDT |
0.9958 USDT |
| 2024-04-30 |
0.9737 USDT |
29,392.9527 USDD |
0.9759 USDT |
0.9668 USDT |
0.9724 USDT |
0.9733 USDT |
| 2024-04-29 |
0.9728 USDT |
45,374.1055 USDD |
0.9784 USDT |
0.9656 USDT |
0.9724 USDT |
0.9741 USDT |
| 2024-04-28 |
0.9811 USDT |
21,271.9166 USDD |
0.9828 USDT |
0.9775 USDT |
0.9788 USDT |
0.9791 USDT |
| 2024-04-27 |
0.9801 USDT |
25,517.1882 USDD |
0.9805 USDT |
0.9762 USDT |
0.9776 USDT |
0.9772 USDT |
| 2024-04-26 |
0.9826 USDT |
107,055.6112 USDD |
0.9837 USDT |
0.9710 USDT |
0.9803 USDT |
0.9810 USDT |
| 2024-04-25 |
0.9848 USDT |
79,428.7009 USDD |
0.9795 USDT |
0.9790 USDT |
0.9801 USDT |
0.9838 USDT |
| 2024-04-24 |
0.9856 USDT |
59,102.1683 USDD |
0.9839 USDT |
0.9822 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-04-23 |
0.9866 USDT |
46,464.4915 USDD |
0.9884 USDT |
0.9812 USDT |
0.9828 USDT |
0.9872 USDT |
| 2024-04-22 |
0.9850 USDT |
41,156.0215 USDD |
0.9858 USDT |
0.9800 USDT |
0.9820 USDT |
0.9870 USDT |
| 2024-04-21 |
0.9811 USDT |
25,085.5740 USDD |
0.9817 USDT |
0.9790 USDT |
0.9798 USDT |
0.9800 USDT |
| 2024-04-20 |
0.9816 USDT |
23,870.8832 USDD |
0.9813 USDT |
0.9778 USDT |
0.9795 USDT |
0.9833 USDT |
| 2024-04-19 |
0.9816 USDT |
36,157.8113 USDD |
0.9780 USDT |
0.9770 USDT |
0.9797 USDT |
0.9778 USDT |
| 2024-04-18 |
0.9790 USDT |
31,396.6801 USDD |
0.9780 USDT |
0.9769 USDT |
0.9782 USDT |
0.9803 USDT |
| 2024-04-17 |
0.9810 USDT |
41,979.4763 USDD |
0.9815 USDT |
0.9759 USDT |
0.9774 USDT |
0.9774 USDT |