Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.0006 USDT |
517,049.3603 USDD |
1.0001 USDT |
0.9989 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-07-10 |
0.9999 USDT |
135,399.1116 USDD |
1.0009 USDT |
0.9992 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9997 USDT |
15,785.4016 USDD |
1.0027 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0045 USDT |
84,743.7991 USDD |
1.0013 USDT |
0.9980 USDT |
0.9998 USDT |
1.0027 USDT |
| 2024-07-07 |
1.0043 USDT |
12,179.7473 USDD |
1.0048 USDT |
0.9991 USDT |
1.0018 USDT |
1.0020 USDT |
| 2024-07-06 |
0.9996 USDT |
38,286.2794 USDD |
1.0005 USDT |
0.9980 USDT |
0.9998 USDT |
1.0061 USDT |
| 2024-07-05 |
0.9987 USDT |
42,713.0336 USDD |
0.9984 USDT |
0.9966 USDT |
0.9988 USDT |
1.0012 USDT |
| 2024-07-04 |
0.9997 USDT |
137,913.3974 USDD |
1.0000 USDT |
0.9986 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-03 |
1.0005 USDT |
9,714.5032 USDD |
1.0012 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-02 |
1.0008 USDT |
7,867.3277 USDD |
1.0012 USDT |
0.9997 USDT |
1.0010 USDT |
1.0032 USDT |
| 2024-07-01 |
1.0028 USDT |
18,527.8341 USDD |
0.9999 USDT |
0.9986 USDT |
1.0009 USDT |
1.0040 USDT |
| 2024-06-30 |
0.9998 USDT |
7,836.2222 USDD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-06-29 |
0.9997 USDT |
30,702.8158 USDD |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-06-28 |
0.9997 USDT |
39,934.1901 USDD |
1.0000 USDT |
0.9987 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-06-27 |
0.9999 USDT |
43,073.5820 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-06-26 |
0.9994 USDT |
108,321.7090 USDD |
0.9986 USDT |
0.9982 USDT |
0.9985 USDT |
0.9999 USDT |
| 2024-06-25 |
0.9986 USDT |
625,407.3723 USDD |
0.9978 USDT |
0.9975 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-06-24 |
0.9986 USDT |
27,767.3521 USDD |
0.9987 USDT |
0.9972 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-06-23 |
0.9979 USDT |
11,074.5243 USDD |
0.9983 USDT |
0.9964 USDT |
0.9978 USDT |
0.9987 USDT |
| 2024-06-22 |
0.9991 USDT |
15,315.1506 USDD |
0.9996 USDT |
0.9976 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-06-21 |
0.9990 USDT |
47,015.5818 USDD |
0.9996 USDT |
0.9975 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-06-20 |
0.9996 USDT |
83,282.1285 USDD |
0.9996 USDT |
0.9970 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-06-19 |
0.9981 USDT |
68,780.5850 USDD |
0.9995 USDT |
0.9938 USDT |
0.9945 USDT |
0.9995 USDT |
| 2024-06-18 |
0.9985 USDT |
31,608.1872 USDD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9994 USDT |
| 2024-06-17 |
0.9986 USDT |
55,111.2519 USDD |
0.9993 USDT |
0.9967 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-06-16 |
0.9992 USDT |
37,939.8641 USDD |
0.9997 USDT |
0.9965 USDT |
0.9992 USDT |
0.9996 USDT |
| 2024-06-15 |
0.9989 USDT |
35,775.8667 USDD |
0.9993 USDT |
0.9964 USDT |
0.9968 USDT |
0.9996 USDT |
| 2024-06-14 |
0.9992 USDT |
69,863.7396 USDD |
0.9994 USDT |
0.9964 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9985 USDT |
36,206.5762 USDD |
0.9968 USDT |
0.9941 USDT |
0.9968 USDT |
0.9990 USDT |
| 2024-06-12 |
0.9993 USDT |
40,393.8709 USDD |
0.9976 USDT |
0.9964 USDT |
0.9968 USDT |
0.9972 USDT |
| 2024-06-11 |
0.9971 USDT |
94,832.7954 USDD |
0.9952 USDT |
0.9952 USDT |
0.9966 USDT |
0.9984 USDT |
| 2024-06-10 |
0.9981 USDT |
10,231.8409 USDD |
0.9985 USDT |
0.9964 USDT |
0.9974 USDT |
0.9966 USDT |
| 2024-06-09 |
0.9969 USDT |
11,458.7010 USDD |
0.9952 USDT |
0.9946 USDT |
0.9949 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9962 USDT |
11,510.3119 USDD |
0.9984 USDT |
0.9947 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-06-07 |
0.9986 USDT |
29,607.3722 USDD |
0.9974 USDT |
0.9949 USDT |
0.9966 USDT |
0.9999 USDT |
| 2024-06-06 |
0.9992 USDT |
9,109.6715 USDD |
0.9992 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-06-05 |
0.9996 USDT |
34,043.6234 USDD |
0.9997 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-06-04 |
0.9995 USDT |
37,484.7433 USDD |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-03 |
0.9994 USDT |
19,607.1084 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-06-02 |
0.9995 USDT |
12,642.4398 USDD |
0.9993 USDT |
0.9985 USDT |
0.9987 USDT |
1.0000 USDT |
| 2024-06-01 |
0.9990 USDT |
8,311.5287 USDD |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-31 |
0.9994 USDT |
20,529.0095 USDD |
0.9984 USDT |
0.9984 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-05-30 |
0.9995 USDT |
35,854.2999 USDD |
0.9986 USDT |
0.9984 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-05-29 |
0.9995 USDT |
102,220.8724 USDD |
0.9997 USDT |
0.9984 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-05-28 |
0.9994 USDT |
24,113.2414 USDD |
0.9994 USDT |
0.9984 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-05-27 |
0.9999 USDT |
29,236.2704 USDD |
0.9992 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-05-26 |
1.0000 USDT |
17,534.5518 USDD |
0.9990 USDT |
0.9971 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-05-25 |
0.9993 USDT |
20,213.4167 USDD |
0.9994 USDT |
0.9985 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-05-24 |
1.0090 USDT |
139,690.6111 USDD |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9993 USDT |
98,094.1708 USDD |
0.9994 USDT |
0.9985 USDT |
0.9986 USDT |
0.9990 USDT |