Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9849 USDT |
68,464.8006 USDD |
0.9847 USDT |
0.9758 USDT |
0.9793 USDT |
0.9789 USDT |
| 2024-04-15 |
0.9876 USDT |
185,420.6914 USDD |
0.9950 USDT |
0.9821 USDT |
0.9845 USDT |
0.9830 USDT |
| 2024-04-14 |
0.9969 USDT |
56,310.6739 USDD |
0.9983 USDT |
0.9954 USDT |
0.9960 USDT |
0.9963 USDT |
| 2024-04-13 |
0.9984 USDT |
74,576.7492 USDD |
0.9985 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-04-12 |
0.9986 USDT |
61,003.0168 USDD |
0.9983 USDT |
0.9977 USDT |
0.9978 USDT |
0.9988 USDT |
| 2024-04-11 |
0.9993 USDT |
144,681.1440 USDD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-04-10 |
0.9984 USDT |
45,868.7816 USDD |
0.9985 USDT |
0.9977 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-04-09 |
0.9989 USDT |
55,946.8117 USDD |
0.9990 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-04-08 |
0.9993 USDT |
76,774.6749 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-04-07 |
0.9994 USDT |
68,101.1232 USDD |
0.9991 USDT |
0.9982 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-04-06 |
0.9995 USDT |
38,276.6902 USDD |
0.9998 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-05 |
0.9993 USDT |
73,460.4573 USDD |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9993 USDT |
51,317.1036 USDD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
1.0014 USDT |
| 2024-04-03 |
0.9993 USDT |
87,587.3360 USDD |
0.9987 USDT |
0.9983 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-04-02 |
0.9987 USDT |
54,504.1913 USDD |
0.9992 USDT |
0.9981 USDT |
0.9983 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9994 USDT |
67,072.1693 USDD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-03-31 |
0.9994 USDT |
89,831.3101 USDD |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9993 USDT |
41,755.4239 USDD |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-03-29 |
0.9995 USDT |
72,259.7546 USDD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-03-28 |
0.9990 USDT |
121,930.8031 USDD |
0.9992 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-03-27 |
0.9992 USDT |
148,119.9143 USDD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-26 |
0.9997 USDT |
73,934.9605 USDD |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
121,238.6304 USDD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-03-24 |
0.9999 USDT |
114,102.2536 USDD |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0002 USDT |
137,729.7470 USDD |
1.0003 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-22 |
1.0001 USDT |
78,015.0279 USDD |
1.0011 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-03-21 |
1.0002 USDT |
93,990.1237 USDD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
1.0010 USDT |
| 2024-03-20 |
0.9998 USDT |
77,397.5295 USDD |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-03-19 |
0.9990 USDT |
183,494.0869 USDD |
0.9990 USDT |
0.9982 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-18 |
0.9988 USDT |
37,449.8950 USDD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-17 |
0.9992 USDT |
71,516.7656 USDD |
0.9985 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-03-16 |
0.9997 USDT |
73,091.1162 USDD |
0.9998 USDT |
0.9988 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-03-15 |
0.9993 USDT |
144,917.5483 USDD |
0.9995 USDT |
0.9983 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-14 |
0.9997 USDT |
96,048.3033 USDD |
0.9991 USDT |
0.9986 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-03-13 |
0.9996 USDT |
114,683.0425 USDD |
0.9991 USDT |
0.9964 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-03-12 |
0.9995 USDT |
635,946.0261 USDD |
1.0001 USDT |
0.9969 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-03-11 |
1.0000 USDT |
879,443.6615 USDD |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
1.0004 USDT |
| 2024-03-10 |
0.9995 USDT |
510,710.8088 USDD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-03-09 |
0.9993 USDT |
634,891.6370 USDD |
1.0000 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-03-08 |
0.9993 USDT |
985,892.1136 USDD |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-03-07 |
0.9992 USDT |
673,281.5452 USDD |
0.9987 USDT |
0.9986 USDT |
0.9992 USDT |
0.9986 USDT |
| 2024-03-06 |
0.9995 USDT |
828,350.3203 USDD |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9996 USDT |
| 2024-03-05 |
0.9995 USDT |
1,053,546.8403 USDD |
0.9995 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-04 |
0.9996 USDT |
1,192,935.8866 USDD |
1.0000 USDT |
0.9943 USDT |
0.9982 USDT |
0.9993 USDT |
| 2024-03-03 |
1.0004 USDT |
843,456.2262 USDD |
1.0004 USDT |
0.9992 USDT |
0.9997 USDT |
1.0007 USDT |
| 2024-03-02 |
0.9994 USDT |
924,615.4728 USDD |
0.9994 USDT |
0.9985 USDT |
0.9989 USDT |
1.0002 USDT |
| 2024-03-01 |
0.9989 USDT |
805,421.7844 USDD |
0.9990 USDT |
0.9961 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9994 USDT |
1,021,866.9901 USDD |
0.9998 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-28 |
0.9999 USDT |
1,129,207.2368 USDD |
1.0002 USDT |
0.9988 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-02-27 |
1.0003 USDT |
552,712.3253 USDD |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
1.0003 USDT |