Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9887 USDT |
1,520,674.8243 USDD |
0.9845 USDT |
0.9778 USDT |
0.9894 USDT |
0.9909 USDT |
| 2023-12-07 |
0.9913 USDT |
863,192.9327 USDD |
0.9926 USDT |
0.9841 USDT |
0.9857 USDT |
0.9853 USDT |
| 2023-12-06 |
0.9891 USDT |
1,091,166.2079 USDD |
0.9907 USDT |
0.9780 USDT |
0.9851 USDT |
0.9913 USDT |
| 2023-12-05 |
0.9813 USDT |
1,488,250.5930 USDD |
0.9811 USDT |
0.9500 USDT |
0.9761 USDT |
0.9901 USDT |
| 2023-12-04 |
0.9841 USDT |
985,888.7518 USDD |
0.9850 USDT |
0.9816 USDT |
0.9824 USDT |
0.9825 USDT |
| 2023-12-03 |
0.9844 USDT |
1,243,004.6536 USDD |
0.9879 USDT |
0.9751 USDT |
0.9821 USDT |
0.9869 USDT |
| 2023-12-02 |
0.9922 USDT |
1,179,160.8114 USDD |
0.9959 USDT |
0.9890 USDT |
0.9902 USDT |
0.9917 USDT |
| 2023-12-01 |
0.9971 USDT |
1,059,691.9184 USDD |
0.9974 USDT |
0.9922 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-11-30 |
0.9995 USDT |
834,831.8712 USDD |
1.0000 USDT |
0.9986 USDT |
0.9988 USDT |
1.0000 USDT |
| 2023-11-29 |
1.0003 USDT |
761,401.9873 USDD |
0.9995 USDT |
0.9987 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-28 |
0.9984 USDT |
663,678.4227 USDD |
0.9964 USDT |
0.9920 USDT |
0.9953 USDT |
0.9980 USDT |
| 2023-11-27 |
0.9969 USDT |
691,844.9662 USDD |
0.9974 USDT |
0.9922 USDT |
0.9947 USDT |
0.9943 USDT |
| 2023-11-26 |
0.9948 USDT |
993,591.3071 USDD |
0.9948 USDT |
0.9910 USDT |
0.9926 USDT |
0.9940 USDT |
| 2023-11-25 |
0.9875 USDT |
1,043,182.0248 USDD |
0.9900 USDT |
0.9100 USDT |
0.9901 USDT |
0.9912 USDT |
| 2023-11-24 |
0.9903 USDT |
1,207,158.4370 USDD |
0.9924 USDT |
0.9837 USDT |
0.9859 USDT |
0.9911 USDT |
| 2023-11-23 |
0.9907 USDT |
1,000,880.4677 USDD |
0.9877 USDT |
0.9868 USDT |
0.9896 USDT |
0.9917 USDT |
| 2023-11-22 |
0.9932 USDT |
1,008,047.6569 USDD |
0.9952 USDT |
0.9845 USDT |
0.9902 USDT |
0.9909 USDT |
| 2023-11-21 |
0.9948 USDT |
1,026,152.7739 USDD |
0.9947 USDT |
0.9920 USDT |
0.9940 USDT |
0.9935 USDT |
| 2023-11-20 |
0.9956 USDT |
750,356.0543 USDD |
0.9957 USDT |
0.9931 USDT |
0.9947 USDT |
0.9942 USDT |
| 2023-11-19 |
0.9958 USDT |
538,774.1489 USDD |
0.9958 USDT |
0.9947 USDT |
0.9956 USDT |
0.9953 USDT |
| 2023-11-18 |
0.9960 USDT |
830,393.1588 USDD |
0.9956 USDT |
0.9951 USDT |
0.9955 USDT |
0.9965 USDT |
| 2023-11-17 |
0.9962 USDT |
964,735.7783 USDD |
0.9958 USDT |
0.9922 USDT |
0.9960 USDT |
0.9959 USDT |
| 2023-11-16 |
0.9951 USDT |
1,060,842.7333 USDD |
0.9947 USDT |
0.9910 USDT |
0.9938 USDT |
0.9935 USDT |
| 2023-11-15 |
0.9948 USDT |
967,901.2643 USDD |
0.9943 USDT |
0.9930 USDT |
0.9939 USDT |
0.9937 USDT |
| 2023-11-14 |
0.9958 USDT |
740,110.3616 USDD |
0.9962 USDT |
0.9948 USDT |
0.9955 USDT |
0.9980 USDT |
| 2023-11-13 |
0.9956 USDT |
827,138.1684 USDD |
0.9947 USDT |
0.9931 USDT |
0.9945 USDT |
0.9932 USDT |
| 2023-11-12 |
0.9958 USDT |
902,097.9635 USDD |
0.9973 USDT |
0.9922 USDT |
0.9946 USDT |
0.9963 USDT |
| 2023-11-11 |
0.9980 USDT |
919,700.9520 USDD |
0.9986 USDT |
0.9956 USDT |
0.9972 USDT |
0.9961 USDT |
| 2023-11-10 |
0.9982 USDT |
687,950.4483 USDD |
0.9977 USDT |
0.9960 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-09 |
0.9980 USDT |
1,056,790.0274 USDD |
0.9990 USDT |
0.9912 USDT |
0.9959 USDT |
0.9952 USDT |
| 2023-11-08 |
0.9991 USDT |
749,138.1690 USDD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-11-07 |
0.9987 USDT |
894,028.9141 USDD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-11-06 |
0.9983 USDT |
755,308.2442 USDD |
0.9987 USDT |
0.9978 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-11-05 |
1.0013 USDT |
874,874.8800 USDD |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-11-04 |
0.9985 USDT |
782,861.8140 USDD |
0.9986 USDT |
0.9966 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-11-03 |
0.9987 USDT |
794,232.1021 USDD |
0.9986 USDT |
0.9979 USDT |
0.9986 USDT |
0.9984 USDT |
| 2023-11-02 |
0.9990 USDT |
905,909.1182 USDD |
0.9994 USDT |
0.9964 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-11-01 |
0.9982 USDT |
1,331,509.1047 USDD |
0.9994 USDT |
0.9939 USDT |
0.9958 USDT |
0.9994 USDT |
| 2023-10-31 |
0.9992 USDT |
873,192.9136 USDD |
0.9991 USDT |
0.9970 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-10-30 |
0.9988 USDT |
1,031,244.7255 USDD |
0.9996 USDT |
0.9938 USDT |
0.9983 USDT |
0.9992 USDT |
| 2023-10-29 |
0.9997 USDT |
801,960.0409 USDD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9991 USDT |
897,927.2466 USDD |
0.9986 USDT |
0.9958 USDT |
0.9974 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9983 USDT |
1,025,916.8766 USDD |
0.9979 USDT |
0.9971 USDT |
0.9975 USDT |
0.9993 USDT |
| 2023-10-26 |
0.9981 USDT |
1,035,290.3674 USDD |
0.9984 USDT |
0.9975 USDT |
0.9978 USDT |
0.9979 USDT |
| 2023-10-25 |
0.9987 USDT |
904,989.2288 USDD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-10-24 |
0.9987 USDT |
1,115,109.0607 USDD |
0.9991 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-23 |
0.9991 USDT |
960,139.1613 USDD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9990 USDT |
571,244.8002 USDD |
0.9991 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-21 |
0.9990 USDT |
827,511.3851 USDD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-20 |
0.9991 USDT |
1,026,250.1776 USDD |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |