Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9889 USDT |
796,582.2176 USDD |
0.9892 USDT |
0.9877 USDT |
0.9886 USDT |
0.9895 USDT |
| 2024-01-07 |
0.9891 USDT |
1,020,686.1123 USDD |
0.9855 USDT |
0.9855 USDT |
0.9863 USDT |
0.9895 USDT |
| 2024-01-06 |
0.9864 USDT |
576,258.4389 USDD |
0.9870 USDT |
0.9850 USDT |
0.9862 USDT |
0.9861 USDT |
| 2024-01-05 |
0.9889 USDT |
946,904.3924 USDD |
0.9901 USDT |
0.9858 USDT |
0.9872 USDT |
0.9860 USDT |
| 2024-01-04 |
0.9902 USDT |
1,115,582.4769 USDD |
0.9907 USDT |
0.9893 USDT |
0.9899 USDT |
0.9904 USDT |
| 2024-01-03 |
0.9897 USDT |
1,862,023.6720 USDD |
0.9839 USDT |
0.9817 USDT |
0.9829 USDT |
0.9903 USDT |
| 2024-01-02 |
0.9835 USDT |
912,621.0228 USDD |
0.9860 USDT |
0.9812 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-01-01 |
0.9817 USDT |
944,262.1335 USDD |
0.9802 USDT |
0.9801 USDT |
0.9806 USDT |
0.9818 USDT |
| 2023-12-31 |
0.9827 USDT |
528,796.9795 USDD |
0.9824 USDT |
0.9807 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-12-30 |
0.9842 USDT |
653,690.4091 USDD |
0.9846 USDT |
0.9801 USDT |
0.9827 USDT |
0.9825 USDT |
| 2023-12-29 |
0.9865 USDT |
779,920.3604 USDD |
0.9868 USDT |
0.9813 USDT |
0.9859 USDT |
0.9852 USDT |
| 2023-12-28 |
0.9869 USDT |
905,085.4516 USDD |
0.9867 USDT |
0.9859 USDT |
0.9867 USDT |
0.9868 USDT |
| 2023-12-27 |
0.9860 USDT |
881,327.7994 USDD |
0.9871 USDT |
0.9737 USDT |
0.9865 USDT |
0.9865 USDT |
| 2023-12-26 |
0.9872 USDT |
817,911.3752 USDD |
0.9887 USDT |
0.9803 USDT |
0.9854 USDT |
0.9873 USDT |
| 2023-12-25 |
0.9894 USDT |
1,110,455.4643 USDD |
0.9887 USDT |
0.9880 USDT |
0.9883 USDT |
0.9881 USDT |
| 2023-12-24 |
0.9901 USDT |
956,045.3415 USDD |
0.9910 USDT |
0.9861 USDT |
0.9884 USDT |
0.9894 USDT |
| 2023-12-23 |
0.9893 USDT |
748,997.1488 USDD |
0.9883 USDT |
0.9864 USDT |
0.9874 USDT |
0.9910 USDT |
| 2023-12-22 |
0.9838 USDT |
694,603.1536 USDD |
0.9855 USDT |
0.9803 USDT |
0.9823 USDT |
0.9879 USDT |
| 2023-12-21 |
0.9887 USDT |
598,307.6744 USDD |
0.9872 USDT |
0.9860 USDT |
0.9874 USDT |
0.9897 USDT |
| 2023-12-20 |
0.9884 USDT |
774,191.1219 USDD |
0.9887 USDT |
0.9870 USDT |
0.9873 USDT |
0.9877 USDT |
| 2023-12-19 |
0.9882 USDT |
953,146.2763 USDD |
0.9881 USDT |
0.9869 USDT |
0.9879 USDT |
0.9896 USDT |
| 2023-12-18 |
0.9828 USDT |
809,971.4857 USDD |
0.9879 USDT |
0.9801 USDT |
0.9803 USDT |
0.9869 USDT |
| 2023-12-17 |
0.9887 USDT |
743,764.2905 USDD |
0.9885 USDT |
0.9877 USDT |
0.9883 USDT |
0.9881 USDT |
| 2023-12-16 |
0.9887 USDT |
840,445.7180 USDD |
0.9892 USDT |
0.9867 USDT |
0.9885 USDT |
0.9886 USDT |
| 2023-12-15 |
0.9868 USDT |
638,343.2857 USDD |
0.9893 USDT |
0.9755 USDT |
0.9818 USDT |
0.9893 USDT |
| 2023-12-14 |
0.9896 USDT |
369,910.4656 USDD |
0.9909 USDT |
0.9878 USDT |
0.9892 USDT |
0.9894 USDT |
| 2023-12-13 |
0.9895 USDT |
672,846.4824 USDD |
0.9904 USDT |
0.9840 USDT |
0.9863 USDT |
0.9891 USDT |
| 2023-12-12 |
0.9905 USDT |
861,867.0698 USDD |
0.9900 USDT |
0.9851 USDT |
0.9905 USDT |
0.9908 USDT |
| 2023-12-11 |
0.9829 USDT |
1,854,989.2573 USDD |
0.9907 USDT |
0.9442 USDT |
0.9724 USDT |
0.9909 USDT |
| 2023-12-10 |
0.9902 USDT |
752,095.3643 USDD |
0.9896 USDT |
0.9890 USDT |
0.9897 USDT |
0.9902 USDT |
| 2023-12-09 |
0.9902 USDT |
742,400.0126 USDD |
0.9909 USDT |
0.9880 USDT |
0.9896 USDT |
0.9911 USDT |
| 2023-12-08 |
0.9887 USDT |
1,520,674.8243 USDD |
0.9845 USDT |
0.9778 USDT |
0.9894 USDT |
0.9909 USDT |
| 2023-12-07 |
0.9913 USDT |
863,192.9327 USDD |
0.9926 USDT |
0.9841 USDT |
0.9857 USDT |
0.9853 USDT |
| 2023-12-06 |
0.9891 USDT |
1,091,166.2079 USDD |
0.9907 USDT |
0.9780 USDT |
0.9851 USDT |
0.9913 USDT |
| 2023-12-05 |
0.9813 USDT |
1,488,250.5930 USDD |
0.9811 USDT |
0.9500 USDT |
0.9761 USDT |
0.9901 USDT |
| 2023-12-04 |
0.9841 USDT |
985,888.7518 USDD |
0.9850 USDT |
0.9816 USDT |
0.9824 USDT |
0.9825 USDT |
| 2023-12-03 |
0.9844 USDT |
1,243,004.6536 USDD |
0.9879 USDT |
0.9751 USDT |
0.9821 USDT |
0.9869 USDT |
| 2023-12-02 |
0.9922 USDT |
1,179,160.8114 USDD |
0.9959 USDT |
0.9890 USDT |
0.9902 USDT |
0.9917 USDT |
| 2023-12-01 |
0.9971 USDT |
1,059,691.9184 USDD |
0.9974 USDT |
0.9922 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-11-30 |
0.9995 USDT |
834,831.8712 USDD |
1.0000 USDT |
0.9986 USDT |
0.9988 USDT |
1.0000 USDT |
| 2023-11-29 |
1.0003 USDT |
761,401.9873 USDD |
0.9995 USDT |
0.9987 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-11-28 |
0.9984 USDT |
663,678.4227 USDD |
0.9964 USDT |
0.9920 USDT |
0.9953 USDT |
0.9980 USDT |
| 2023-11-27 |
0.9969 USDT |
691,844.9662 USDD |
0.9974 USDT |
0.9922 USDT |
0.9947 USDT |
0.9943 USDT |
| 2023-11-26 |
0.9948 USDT |
993,591.3071 USDD |
0.9948 USDT |
0.9910 USDT |
0.9926 USDT |
0.9940 USDT |
| 2023-11-25 |
0.9875 USDT |
1,043,182.0248 USDD |
0.9900 USDT |
0.9100 USDT |
0.9901 USDT |
0.9912 USDT |
| 2023-11-24 |
0.9903 USDT |
1,207,158.4370 USDD |
0.9924 USDT |
0.9837 USDT |
0.9859 USDT |
0.9911 USDT |
| 2023-11-23 |
0.9907 USDT |
1,000,880.4677 USDD |
0.9877 USDT |
0.9868 USDT |
0.9896 USDT |
0.9917 USDT |
| 2023-11-22 |
0.9932 USDT |
1,008,047.6569 USDD |
0.9952 USDT |
0.9845 USDT |
0.9902 USDT |
0.9909 USDT |
| 2023-11-21 |
0.9948 USDT |
1,026,152.7739 USDD |
0.9947 USDT |
0.9920 USDT |
0.9940 USDT |
0.9935 USDT |
| 2023-11-20 |
0.9956 USDT |
750,356.0543 USDD |
0.9957 USDT |
0.9931 USDT |
0.9947 USDT |
0.9942 USDT |