Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9990 USDT |
861,682.3136 USDD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-10-18 |
0.9990 USDT |
1,198,974.5424 USDD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-17 |
0.9983 USDT |
906,053.8911 USDD |
0.9992 USDT |
0.9000 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-16 |
0.9992 USDT |
1,064,789.9412 USDD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-10-15 |
0.9991 USDT |
630,112.4818 USDD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-14 |
0.9992 USDT |
797,383.2413 USDD |
0.9993 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-13 |
0.9992 USDT |
834,365.7189 USDD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-10-12 |
0.9994 USDT |
658,721.4671 USDD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-11 |
0.9998 USDT |
657,945.6292 USDD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-10 |
0.9994 USDT |
723,559.3168 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9987 USDT |
557,123.3502 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-10-08 |
0.9988 USDT |
351,789.7972 USDD |
0.9988 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-10-07 |
0.9990 USDT |
335,537.7878 USDD |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-10-06 |
0.9989 USDT |
710,637.2759 USDD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-10-05 |
0.9988 USDT |
624,105.7421 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-10-04 |
0.9987 USDT |
653,273.4847 USDD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-10-03 |
0.9985 USDT |
539,562.0304 USDD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-02 |
0.9987 USDT |
810,971.2714 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-10-01 |
0.9986 USDT |
712,703.4532 USDD |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-09-30 |
0.9986 USDT |
513,398.3603 USDD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-29 |
0.9988 USDT |
1,140,896.6500 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-28 |
0.9987 USDT |
824,711.5194 USDD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-09-27 |
0.9987 USDT |
835,630.1597 USDD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-26 |
0.9986 USDT |
676,656.1804 USDD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-25 |
0.9987 USDT |
624,443.7342 USDD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-24 |
0.9987 USDT |
900,752.8407 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-23 |
0.9987 USDT |
833,908.6889 USDD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9985 USDT |
811,430.0369 USDD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-21 |
0.9987 USDT |
898,970.8608 USDD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-20 |
0.9990 USDT |
690,098.9887 USDD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-19 |
0.9990 USDT |
1,004,308.6494 USDD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-09-18 |
0.9989 USDT |
1,058,097.5992 USDD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-17 |
0.9989 USDT |
693,052.3585 USDD |
0.9990 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-09-16 |
0.9986 USDT |
611,887.2835 USDD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-09-15 |
0.9985 USDT |
1,082,234.1191 USDD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-14 |
0.9986 USDT |
915,316.8656 USDD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-13 |
0.9988 USDT |
1,065,935.0743 USDD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-12 |
0.9981 USDT |
1,358,528.7330 USDD |
0.9967 USDT |
0.9967 USDT |
0.9972 USDT |
0.9988 USDT |
| 2023-09-11 |
0.9975 USDT |
824,165.6728 USDD |
0.9975 USDT |
0.9964 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-09-10 |
0.9972 USDT |
946,112.2224 USDD |
0.9971 USDT |
0.9960 USDT |
0.9971 USDT |
0.9972 USDT |
| 2023-09-09 |
0.9977 USDT |
830,573.3933 USDD |
0.9974 USDT |
0.9970 USDT |
0.9972 USDT |
0.9978 USDT |
| 2023-09-08 |
0.9975 USDT |
1,041,390.7506 USDD |
0.9975 USDT |
0.9970 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-09-07 |
0.9982 USDT |
957,457.3752 USDD |
0.9982 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-06 |
0.9980 USDT |
1,011,421.8505 USDD |
0.9980 USDT |
0.9970 USDT |
0.9974 USDT |
0.9981 USDT |
| 2023-09-05 |
0.9976 USDT |
822,426.1782 USDD |
0.9977 USDT |
0.9963 USDT |
0.9974 USDT |
0.9983 USDT |
| 2023-09-04 |
0.9980 USDT |
828,890.1536 USDD |
0.9982 USDT |
0.9972 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-09-03 |
0.9977 USDT |
1,059,942.4996 USDD |
0.9979 USDT |
0.9965 USDT |
0.9972 USDT |
0.9980 USDT |
| 2023-09-02 |
0.9977 USDT |
966,816.8215 USDD |
0.9979 USDT |
0.9966 USDT |
0.9974 USDT |
0.9981 USDT |
| 2023-09-01 |
0.9977 USDT |
1,041,957.1209 USDD |
0.9965 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-08-31 |
0.9977 USDT |
630,816.9899 USDD |
0.9976 USDT |
0.9971 USDT |
0.9977 USDT |
0.9979 USDT |