Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USDD |
0.0000 USDJ |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
| 2024-09-11 |
0.0000 USDD |
0.0000 USDJ |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
| 2024-09-10 |
1.1299 USDD |
57.2624 USDJ |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
| 2024-09-09 |
1.1412 USDD |
1,965.1484 USDJ |
1.1242 USDD |
1.1217 USDD |
1.1242 USDD |
1.1260 USDD |
| 2024-09-08 |
1.1236 USDD |
58.7582 USDJ |
1.1299 USDD |
1.1215 USDD |
1.1215 USDD |
1.1215 USDD |
| 2024-09-07 |
0.0000 USDD |
0.0000 USDJ |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |
| 2024-09-06 |
0.0000 USDD |
0.0000 USDJ |
1.1251 USDD |
1.1251 USDD |
1.1251 USDD |
1.1251 USDD |
| 2024-09-05 |
1.1250 USDD |
240.3918 USDJ |
1.1206 USDD |
1.1206 USDD |
1.1206 USDD |
1.1251 USDD |
| 2024-09-04 |
1.1172 USDD |
105.3784 USDJ |
1.1149 USDD |
1.1149 USDD |
1.1149 USDD |
1.1206 USDD |
| 2024-09-03 |
0.0000 USDD |
0.0000 USDJ |
1.1149 USDD |
1.1149 USDD |
1.1149 USDD |
1.1149 USDD |
| 2024-09-02 |
1.1150 USDD |
50.6098 USDJ |
1.1153 USDD |
1.1149 USDD |
1.1149 USDD |
1.1149 USDD |
| 2024-09-01 |
1.1184 USDD |
75.1847 USDJ |
1.1215 USDD |
1.1162 USDD |
1.1162 USDD |
1.1162 USDD |
| 2024-08-31 |
1.1215 USDD |
10.3754 USDJ |
1.1199 USDD |
1.1199 USDD |
1.1199 USDD |
1.1215 USDD |
| 2024-08-30 |
0.0000 USDD |
0.0000 USDJ |
1.1199 USDD |
1.1199 USDD |
1.1199 USDD |
1.1199 USDD |
| 2024-08-29 |
1.1206 USDD |
130.0406 USDJ |
1.1233 USDD |
1.1199 USDD |
1.1215 USDD |
1.1199 USDD |
| 2024-08-28 |
1.1235 USDD |
10.3570 USDJ |
1.1242 USDD |
1.1233 USDD |
1.1233 USDD |
1.1233 USDD |
| 2024-08-27 |
1.1201 USDD |
125.5805 USDJ |
1.1224 USDD |
1.1188 USDD |
1.1188 USDD |
1.1188 USDD |
| 2024-08-26 |
1.1103 USDD |
1,415.3913 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.1224 USDD |
| 2024-08-25 |
0.0000 USDD |
0.0000 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-08-24 |
1.0900 USDD |
20.2444 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-08-23 |
0.0000 USDD |
0.0000 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-08-22 |
0.0000 USDD |
0.0000 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-08-21 |
0.0000 USDD |
0.0000 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-08-20 |
1.0897 USDD |
18.8462 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
1.0900 USDD |
| 2024-08-19 |
0.0000 USDD |
0.0000 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
| 2024-08-18 |
0.0000 USDD |
0.0000 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
| 2024-08-17 |
0.0000 USDD |
0.0000 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
| 2024-08-16 |
0.0000 USDD |
0.0000 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
1.0876 USDD |
| 2024-08-15 |
1.0795 USDD |
57.1663 USDJ |
1.0850 USDD |
1.0750 USDD |
1.0750 USDD |
1.0876 USDD |
| 2024-08-14 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-13 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-12 |
1.0807 USDD |
42.3403 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0850 USDD |
| 2024-08-11 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-10 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-09 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-08 |
1.0850 USDD |
18.2501 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-08-07 |
1.0850 USDD |
23.4301 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0850 USDD |
| 2024-08-06 |
1.0810 USDD |
104.4423 USDJ |
1.0876 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-08-05 |
1.0795 USDD |
237.1433 USDJ |
1.0750 USDD |
1.0700 USDD |
1.0700 USDD |
1.0850 USDD |
| 2024-08-04 |
1.0750 USDD |
27.9248 USDJ |
1.0850 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-08-03 |
1.0790 USDD |
26.8143 USDJ |
1.0652 USDD |
1.0652 USDD |
1.0652 USDD |
1.0800 USDD |
| 2024-08-02 |
0.0000 USDD |
0.0000 USDJ |
1.0652 USDD |
1.0652 USDD |
1.0652 USDD |
1.0652 USDD |
| 2024-08-01 |
1.0653 USDD |
20.4616 USDJ |
1.0750 USDD |
1.0652 USDD |
1.0652 USDD |
1.0652 USDD |
| 2024-07-31 |
0.0000 USDD |
0.0000 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-30 |
0.0000 USDD |
0.0000 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-29 |
1.0800 USDD |
24.8751 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-28 |
0.0000 USDD |
0.0000 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-27 |
1.0800 USDD |
18.4792 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0800 USDD |
| 2024-07-26 |
0.0000 USDD |
0.0000 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-07-25 |
1.0787 USDD |
39.7772 USDJ |
1.0800 USDD |
1.0750 USDD |
1.0773 USDD |
1.0750 USDD |