Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0687 USDD |
156,365.4830 USDJ |
1.0744 USDD |
1.0606 USDD |
1.0636 USDD |
1.0775 USDD |
| 2023-06-19 |
1.0746 USDD |
155,770.2056 USDJ |
1.0741 USDD |
1.0703 USDD |
1.0738 USDD |
1.0766 USDD |
| 2023-06-18 |
1.0808 USDD |
152,356.8154 USDJ |
1.0864 USDD |
1.0728 USDD |
1.0757 USDD |
1.0747 USDD |
| 2023-06-17 |
1.0811 USDD |
123,678.3911 USDJ |
1.0781 USDD |
1.0751 USDD |
1.0781 USDD |
1.0844 USDD |
| 2023-06-16 |
1.0748 USDD |
140,260.9069 USDJ |
1.0807 USDD |
1.0680 USDD |
1.0700 USDD |
1.0809 USDD |
| 2023-06-15 |
1.0777 USDD |
139,801.3181 USDJ |
1.0758 USDD |
1.0661 USDD |
1.0685 USDD |
1.0793 USDD |
| 2023-06-14 |
1.0889 USDD |
134,505.5548 USDJ |
1.0842 USDD |
1.0839 USDD |
1.0880 USDD |
1.0890 USDD |
| 2023-06-13 |
1.0864 USDD |
132,064.0456 USDJ |
1.0787 USDD |
1.0782 USDD |
1.0832 USDD |
1.0835 USDD |
| 2023-06-12 |
1.0751 USDD |
173,172.7753 USDJ |
1.0725 USDD |
1.0540 USDD |
1.0760 USDD |
1.0751 USDD |
| 2023-06-11 |
1.0804 USDD |
179,702.0141 USDJ |
1.0897 USDD |
1.0651 USDD |
1.0747 USDD |
1.0724 USDD |
| 2023-06-10 |
1.0764 USDD |
158,594.3077 USDJ |
1.0864 USDD |
1.0553 USDD |
1.0678 USDD |
1.0850 USDD |
| 2023-06-09 |
1.1021 USDD |
137,633.4547 USDJ |
1.1056 USDD |
1.0900 USDD |
1.0929 USDD |
1.0915 USDD |
| 2023-06-08 |
1.1022 USDD |
178,293.0782 USDJ |
1.0995 USDD |
1.0950 USDD |
1.0986 USDD |
1.1049 USDD |
| 2023-06-07 |
1.1030 USDD |
93,713.5917 USDJ |
1.1033 USDD |
1.0981 USDD |
1.0992 USDD |
1.1007 USDD |
| 2023-06-06 |
1.1053 USDD |
111,613.7040 USDJ |
1.1026 USDD |
1.1011 USDD |
1.1021 USDD |
1.1025 USDD |
| 2023-06-05 |
1.1161 USDD |
88,822.3632 USDJ |
1.1205 USDD |
1.1029 USDD |
1.1036 USDD |
1.1039 USDD |
| 2023-06-04 |
1.1206 USDD |
168,870.6718 USDJ |
1.1199 USDD |
1.1134 USDD |
1.1151 USDD |
1.1221 USDD |
| 2023-06-03 |
1.1252 USDD |
181,665.9142 USDJ |
1.1276 USDD |
1.1171 USDD |
1.1176 USDD |
1.1176 USDD |
| 2023-06-02 |
1.1129 USDD |
116,223.3288 USDJ |
1.1137 USDD |
1.1090 USDD |
1.1116 USDD |
1.1116 USDD |
| 2023-06-01 |
1.1118 USDD |
161,550.9067 USDJ |
1.1110 USDD |
1.1083 USDD |
1.1090 USDD |
1.1136 USDD |
| 2023-05-31 |
1.1108 USDD |
125,564.0481 USDJ |
1.1118 USDD |
1.1082 USDD |
1.1094 USDD |
1.1111 USDD |
| 2023-05-30 |
1.1112 USDD |
136,559.4399 USDJ |
1.1105 USDD |
1.1074 USDD |
1.1093 USDD |
1.1132 USDD |
| 2023-05-29 |
1.1133 USDD |
141,964.7260 USDJ |
1.1142 USDD |
1.1087 USDD |
1.1109 USDD |
1.1133 USDD |
| 2023-05-28 |
1.1113 USDD |
201,402.4153 USDJ |
1.1025 USDD |
1.1003 USDD |
1.1066 USDD |
1.1107 USDD |
| 2023-05-27 |
1.1068 USDD |
227,455.3806 USDJ |
1.1253 USDD |
1.0864 USDD |
1.1001 USDD |
1.1027 USDD |
| 2023-05-26 |
1.1273 USDD |
201,719.6057 USDJ |
1.1304 USDD |
1.1230 USDD |
1.1244 USDD |
1.1249 USDD |
| 2023-05-25 |
1.1292 USDD |
179,710.2958 USDJ |
1.1255 USDD |
1.1232 USDD |
1.1275 USDD |
1.1308 USDD |
| 2023-05-24 |
1.1251 USDD |
152,178.0498 USDJ |
1.1285 USDD |
1.1202 USDD |
1.1235 USDD |
1.1233 USDD |
| 2023-05-23 |
1.1280 USDD |
161,049.2532 USDJ |
1.1318 USDD |
1.1231 USDD |
1.1246 USDD |
1.1264 USDD |
| 2023-05-22 |
1.1295 USDD |
248,401.4345 USDJ |
1.1235 USDD |
1.1226 USDD |
1.1236 USDD |
1.1341 USDD |
| 2023-05-21 |
1.1254 USDD |
302,303.1351 USDJ |
1.1245 USDD |
1.1202 USDD |
1.1240 USDD |
1.1250 USDD |
| 2023-05-20 |
1.1195 USDD |
373,852.9012 USDJ |
1.1188 USDD |
1.1148 USDD |
1.1186 USDD |
1.1234 USDD |
| 2023-05-19 |
1.1169 USDD |
315,681.1561 USDJ |
1.1120 USDD |
1.1118 USDD |
1.1128 USDD |
1.1146 USDD |
| 2023-05-18 |
1.1206 USDD |
194,714.0233 USDJ |
1.1214 USDD |
1.1167 USDD |
1.1169 USDD |
1.1168 USDD |
| 2023-05-17 |
1.1204 USDD |
211,144.6263 USDJ |
1.1186 USDD |
1.1163 USDD |
1.1195 USDD |
1.1189 USDD |
| 2023-05-16 |
1.1195 USDD |
279,366.9956 USDJ |
1.1203 USDD |
1.1133 USDD |
1.1201 USDD |
1.1207 USDD |
| 2023-05-15 |
1.1188 USDD |
198,652.4670 USDJ |
1.1129 USDD |
1.1118 USDD |
1.1161 USDD |
1.1182 USDD |
| 2023-05-14 |
1.1141 USDD |
229,360.8382 USDJ |
1.1114 USDD |
1.1108 USDD |
1.1124 USDD |
1.1133 USDD |
| 2023-05-13 |
1.1125 USDD |
298,449.3697 USDJ |
1.1102 USDD |
1.1079 USDD |
1.1117 USDD |
1.1130 USDD |
| 2023-05-12 |
1.1062 USDD |
350,878.3233 USDJ |
1.1081 USDD |
1.1019 USDD |
1.1036 USDD |
1.1076 USDD |
| 2023-05-11 |
1.1134 USDD |
325,891.7379 USDJ |
1.1155 USDD |
1.1023 USDD |
1.1048 USDD |
1.1041 USDD |
| 2023-05-10 |
1.1147 USDD |
197,040.6803 USDJ |
1.1114 USDD |
1.1036 USDD |
1.1121 USDD |
1.1126 USDD |
| 2023-05-09 |
1.1106 USDD |
306,808.8268 USDJ |
1.1060 USDD |
1.1042 USDD |
1.1081 USDD |
1.1131 USDD |
| 2023-05-08 |
1.1098 USDD |
417,566.1540 USDJ |
1.1191 USDD |
1.0984 USDD |
1.1087 USDD |
1.1085 USDD |
| 2023-05-07 |
1.1200 USDD |
386,578.7871 USDJ |
1.1216 USDD |
1.1135 USDD |
1.1180 USDD |
1.1173 USDD |
| 2023-05-06 |
1.1222 USDD |
368,605.4966 USDJ |
1.1206 USDD |
1.1181 USDD |
1.1187 USDD |
1.1187 USDD |
| 2023-05-05 |
1.1168 USDD |
509,115.6754 USDJ |
1.1157 USDD |
1.1126 USDD |
1.1165 USDD |
1.1199 USDD |
| 2023-05-04 |
1.1165 USDD |
609,092.0554 USDJ |
1.1144 USDD |
1.1082 USDD |
1.1158 USDD |
1.1165 USDD |
| 2023-05-03 |
1.1102 USDD |
585,921.6902 USDJ |
1.1089 USDD |
1.1037 USDD |
1.1092 USDD |
1.1119 USDD |
| 2023-05-02 |
1.1132 USDD |
590,722.5216 USDJ |
1.1306 USDD |
1.0717 USDD |
1.0900 USDD |
1.1037 USDD |