Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.1357 USDD |
658,211.2134 USDJ |
1.1386 USDD |
1.1249 USDD |
1.1287 USDD |
1.1280 USDD |
| 2023-04-30 |
1.1377 USDD |
631,379.9402 USDJ |
1.1352 USDD |
1.1345 USDD |
1.1382 USDD |
1.1398 USDD |
| 2023-04-29 |
1.1346 USDD |
592,081.7939 USDJ |
1.1371 USDD |
1.1301 USDD |
1.1350 USDD |
1.1320 USDD |
| 2023-04-28 |
1.1329 USDD |
234,344.0327 USDJ |
1.1317 USDD |
1.1295 USDD |
1.1316 USDD |
1.1366 USDD |
| 2023-04-27 |
1.1316 USDD |
338,170.0515 USDJ |
1.1333 USDD |
1.1252 USDD |
1.1309 USDD |
1.1317 USDD |
| 2023-04-26 |
1.1372 USDD |
220,497.7906 USDJ |
1.1410 USDD |
1.1301 USDD |
1.1333 USDD |
1.1327 USDD |
| 2023-04-25 |
1.1397 USDD |
218,274.3340 USDJ |
1.1427 USDD |
1.1357 USDD |
1.1389 USDD |
1.1397 USDD |
| 2023-04-24 |
1.1388 USDD |
179,831.3311 USDJ |
1.1354 USDD |
1.1339 USDD |
1.1357 USDD |
1.1395 USDD |
| 2023-04-23 |
1.1351 USDD |
71,263.3559 USDJ |
1.1364 USDD |
1.1328 USDD |
1.1348 USDD |
1.1366 USDD |
| 2023-04-22 |
1.1354 USDD |
199,695.5735 USDJ |
1.1339 USDD |
1.1323 USDD |
1.1344 USDD |
1.1369 USDD |
| 2023-04-21 |
1.1350 USDD |
170,046.3112 USDJ |
1.1367 USDD |
1.1312 USDD |
1.1336 USDD |
1.1336 USDD |
| 2023-04-20 |
1.1363 USDD |
111,471.4515 USDJ |
1.1373 USDD |
1.1322 USDD |
1.1364 USDD |
1.1335 USDD |
| 2023-04-19 |
1.1375 USDD |
145,077.8879 USDJ |
1.1391 USDD |
1.1337 USDD |
1.1369 USDD |
1.1375 USDD |
| 2023-04-18 |
1.1366 USDD |
147,948.8301 USDJ |
1.1386 USDD |
1.1345 USDD |
1.1360 USDD |
1.1355 USDD |
| 2023-04-17 |
1.1352 USDD |
201,985.7022 USDJ |
1.1326 USDD |
1.1312 USDD |
1.1326 USDD |
1.1382 USDD |
| 2023-04-16 |
1.1332 USDD |
232,317.9572 USDJ |
1.1330 USDD |
1.1310 USDD |
1.1333 USDD |
1.1315 USDD |
| 2023-04-15 |
1.1362 USDD |
221,653.5883 USDJ |
1.1368 USDD |
1.1311 USDD |
1.1320 USDD |
1.1313 USDD |
| 2023-04-14 |
1.1383 USDD |
258,472.1928 USDJ |
1.1345 USDD |
1.1337 USDD |
1.1373 USDD |
1.1370 USDD |
| 2023-04-13 |
1.1333 USDD |
239,329.6789 USDJ |
1.1299 USDD |
1.1286 USDD |
1.1327 USDD |
1.1348 USDD |
| 2023-04-12 |
1.1315 USDD |
279,842.5855 USDJ |
1.1290 USDD |
1.1215 USDD |
1.1261 USDD |
1.1320 USDD |
| 2023-04-11 |
1.1337 USDD |
274,503.6813 USDJ |
1.1337 USDD |
1.1266 USDD |
1.1290 USDD |
1.1280 USDD |
| 2023-04-10 |
1.1294 USDD |
201,227.7099 USDJ |
1.1287 USDD |
1.1267 USDD |
1.1285 USDD |
1.1310 USDD |
| 2023-04-09 |
1.1291 USDD |
150,568.2141 USDJ |
1.1305 USDD |
1.1261 USDD |
1.1284 USDD |
1.1283 USDD |
| 2023-04-08 |
1.1293 USDD |
247,855.9059 USDJ |
1.1264 USDD |
1.1263 USDD |
1.1294 USDD |
1.1300 USDD |
| 2023-04-07 |
1.1323 USDD |
260,600.0308 USDJ |
1.1358 USDD |
1.1263 USDD |
1.1300 USDD |
1.1267 USDD |
| 2023-04-06 |
1.1382 USDD |
114,040.8953 USDJ |
1.1365 USDD |
1.1361 USDD |
1.1373 USDD |
1.1365 USDD |
| 2023-04-05 |
1.1343 USDD |
187,816.9679 USDJ |
1.1369 USDD |
1.1249 USDD |
1.1299 USDD |
1.1383 USDD |
| 2023-04-04 |
1.1373 USDD |
145,476.1702 USDJ |
1.1473 USDD |
1.1335 USDD |
1.1346 USDD |
1.1364 USDD |
| 2023-04-03 |
1.1350 USDD |
117,772.3147 USDJ |
1.1366 USDD |
1.1312 USDD |
1.1331 USDD |
1.1372 USDD |
| 2023-04-02 |
1.1368 USDD |
233,659.6876 USDJ |
1.1389 USDD |
1.1299 USDD |
1.1324 USDD |
1.1369 USDD |
| 2023-04-01 |
1.1380 USDD |
305,185.2119 USDJ |
1.1355 USDD |
1.1310 USDD |
1.1342 USDD |
1.1392 USDD |
| 2023-03-31 |
1.1352 USDD |
336,611.9515 USDJ |
1.1334 USDD |
1.1287 USDD |
1.1328 USDD |
1.1363 USDD |
| 2023-03-30 |
1.1332 USDD |
213,477.6364 USDJ |
1.1324 USDD |
1.1266 USDD |
1.1325 USDD |
1.1341 USDD |
| 2023-03-29 |
1.1345 USDD |
222,704.3336 USDJ |
1.1305 USDD |
1.1271 USDD |
1.1325 USDD |
1.1348 USDD |
| 2023-03-28 |
1.1330 USDD |
246,035.2769 USDJ |
1.1299 USDD |
1.1199 USDD |
1.1299 USDD |
1.1289 USDD |
| 2023-03-27 |
1.1272 USDD |
213,240.3066 USDJ |
1.1318 USDD |
1.1180 USDD |
1.1250 USDD |
1.1275 USDD |
| 2023-03-26 |
1.1277 USDD |
199,666.9318 USDJ |
1.1169 USDD |
1.1159 USDD |
1.1230 USDD |
1.1302 USDD |
| 2023-03-25 |
1.1217 USDD |
291,887.2199 USDJ |
1.1156 USDD |
1.1126 USDD |
1.1177 USDD |
1.1159 USDD |
| 2023-03-24 |
1.1239 USDD |
231,756.9549 USDJ |
1.1282 USDD |
1.1147 USDD |
1.1205 USDD |
1.1183 USDD |
| 2023-03-23 |
1.1285 USDD |
227,726.7705 USDJ |
1.0968 USDD |
1.0968 USDD |
1.1135 USDD |
1.1291 USDD |
| 2023-03-22 |
1.1300 USDD |
176,352.7017 USDJ |
1.1313 USDD |
1.1174 USDD |
1.1266 USDD |
1.1174 USDD |
| 2023-03-21 |
1.1220 USDD |
199,040.3543 USDJ |
1.1163 USDD |
1.1137 USDD |
1.1175 USDD |
1.1341 USDD |
| 2023-03-20 |
1.1202 USDD |
228,215.4646 USDJ |
1.1178 USDD |
1.1118 USDD |
1.1144 USDD |
1.1156 USDD |
| 2023-03-19 |
1.1206 USDD |
204,744.3984 USDJ |
1.1199 USDD |
1.1136 USDD |
1.1208 USDD |
1.1202 USDD |
| 2023-03-18 |
1.1251 USDD |
146,493.7806 USDJ |
1.1292 USDD |
1.1174 USDD |
1.1237 USDD |
1.1202 USDD |
| 2023-03-17 |
1.1234 USDD |
122,399.6079 USDJ |
1.1267 USDD |
1.1117 USDD |
1.1153 USDD |
1.1142 USDD |
| 2023-03-16 |
1.1242 USDD |
124,411.7537 USDJ |
1.1172 USDD |
1.1158 USDD |
1.1179 USDD |
1.1260 USDD |
| 2023-03-15 |
1.1243 USDD |
106,672.3649 USDJ |
1.1239 USDD |
1.1162 USDD |
1.1179 USDD |
1.1178 USDD |
| 2023-03-14 |
1.1262 USDD |
154,268.6488 USDJ |
1.1256 USDD |
1.0501 USDD |
1.1153 USDD |
1.1199 USDD |
| 2023-03-13 |
1.1372 USDD |
150,392.8602 USDJ |
1.1564 USDD |
1.1176 USDD |
1.1272 USDD |
1.1237 USDD |