Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.1536 USDD |
82,873.1442 USDJ |
1.2117 USDD |
1.1343 USDD |
1.1426 USDD |
1.1519 USDD |
| 2023-01-20 |
1.1382 USDD |
42,441.1737 USDJ |
1.1410 USDD |
1.1204 USDD |
1.1294 USDD |
1.1486 USDD |
| 2023-01-19 |
1.1386 USDD |
173,595.5419 USDJ |
1.1476 USDD |
1.1225 USDD |
1.1305 USDD |
1.1406 USDD |
| 2023-01-18 |
1.1516 USDD |
142,228.6639 USDJ |
1.1497 USDD |
1.1388 USDD |
1.1466 USDD |
1.1478 USDD |
| 2023-01-17 |
1.1481 USDD |
67,673.5907 USDJ |
1.1429 USDD |
1.1326 USDD |
1.1433 USDD |
1.1499 USDD |
| 2023-01-16 |
1.1605 USDD |
56,915.3415 USDJ |
1.1678 USDD |
1.1102 USDD |
1.1520 USDD |
1.1383 USDD |
| 2023-01-15 |
1.1800 USDD |
66,987.3828 USDJ |
1.1445 USDD |
1.1422 USDD |
1.1470 USDD |
1.1686 USDD |
| 2023-01-14 |
1.1654 USDD |
50,039.9384 USDJ |
1.1319 USDD |
1.1160 USDD |
1.1409 USDD |
1.1392 USDD |
| 2023-01-13 |
1.1224 USDD |
53,621.7746 USDJ |
1.1199 USDD |
1.1138 USDD |
1.1171 USDD |
1.1171 USDD |
| 2023-01-12 |
1.1251 USDD |
142,674.4030 USDJ |
1.1086 USDD |
1.0952 USDD |
1.1163 USDD |
1.1199 USDD |
| 2023-01-11 |
1.1063 USDD |
72,544.9897 USDJ |
1.0990 USDD |
1.0877 USDD |
1.0990 USDD |
1.1089 USDD |
| 2023-01-10 |
1.0993 USDD |
63,171.9404 USDJ |
1.0978 USDD |
1.0878 USDD |
1.0982 USDD |
1.0996 USDD |
| 2023-01-09 |
1.1080 USDD |
136,102.2227 USDJ |
1.1227 USDD |
1.0880 USDD |
1.1013 USDD |
1.0979 USDD |
| 2023-01-08 |
1.0965 USDD |
127,808.4261 USDJ |
1.0927 USDD |
1.0776 USDD |
1.0930 USDD |
1.0959 USDD |
| 2023-01-07 |
1.0999 USDD |
84,377.4773 USDJ |
1.0964 USDD |
1.0896 USDD |
1.0962 USDD |
1.0959 USDD |
| 2023-01-06 |
1.0809 USDD |
107,514.5209 USDJ |
1.0874 USDD |
1.0542 USDD |
1.0766 USDD |
1.0960 USDD |
| 2023-01-05 |
1.0882 USDD |
201,971.1751 USDJ |
1.0833 USDD |
1.0702 USDD |
1.0836 USDD |
1.0875 USDD |
| 2023-01-04 |
1.0834 USDD |
260,195.1048 USDJ |
1.0785 USDD |
1.0702 USDD |
1.0815 USDD |
1.0846 USDD |
| 2023-01-03 |
1.0874 USDD |
127,825.3523 USDJ |
1.0951 USDD |
1.0725 USDD |
1.0847 USDD |
1.0788 USDD |
| 2023-01-02 |
1.0943 USDD |
252,411.4712 USDJ |
1.0904 USDD |
1.0684 USDD |
1.0891 USDD |
1.0891 USDD |
| 2023-01-01 |
1.0909 USDD |
287,515.4310 USDJ |
1.0803 USDD |
1.0679 USDD |
1.0873 USDD |
1.0901 USDD |
| 2022-12-31 |
1.0868 USDD |
135,624.5031 USDJ |
1.0869 USDD |
1.0252 USDD |
1.0839 USDD |
1.0786 USDD |
| 2022-12-30 |
1.0864 USDD |
95,164.0788 USDJ |
1.0789 USDD |
1.0599 USDD |
1.0839 USDD |
1.0933 USDD |
| 2022-12-29 |
1.0867 USDD |
65,157.6670 USDJ |
1.0868 USDD |
1.0643 USDD |
1.0849 USDD |
1.0805 USDD |
| 2022-12-28 |
1.0822 USDD |
85,100.5509 USDJ |
1.0838 USDD |
1.0577 USDD |
1.0776 USDD |
1.0935 USDD |
| 2022-12-27 |
1.0799 USDD |
93,284.5828 USDJ |
1.0986 USDD |
1.0634 USDD |
1.0743 USDD |
1.0830 USDD |
| 2022-12-26 |
1.0796 USDD |
149,914.1040 USDJ |
1.0691 USDD |
1.0517 USDD |
1.0758 USDD |
1.0809 USDD |
| 2022-12-25 |
1.0750 USDD |
30,101.0828 USDJ |
1.0743 USDD |
1.0308 USDD |
1.0689 USDD |
1.0689 USDD |
| 2022-12-24 |
1.0796 USDD |
64,284.3839 USDJ |
1.0774 USDD |
1.0519 USDD |
1.0798 USDD |
1.0879 USDD |
| 2022-12-23 |
1.0798 USDD |
88,345.2111 USDJ |
1.0932 USDD |
1.0487 USDD |
1.0792 USDD |
1.0790 USDD |
| 2022-12-22 |
1.0700 USDD |
77,833.9602 USDJ |
1.0757 USDD |
1.0500 USDD |
1.0692 USDD |
1.0916 USDD |
| 2022-12-21 |
1.0784 USDD |
101,771.2628 USDJ |
1.0576 USDD |
1.0576 USDD |
1.0760 USDD |
1.0874 USDD |
| 2022-12-20 |
1.0787 USDD |
105,573.8784 USDJ |
1.0717 USDD |
1.0612 USDD |
1.0732 USDD |
1.0819 USDD |
| 2022-12-19 |
1.0742 USDD |
69,823.5927 USDJ |
1.0752 USDD |
1.0636 USDD |
1.0737 USDD |
1.0717 USDD |
| 2022-12-18 |
1.0790 USDD |
48,046.0392 USDJ |
1.0673 USDD |
1.0610 USDD |
1.0737 USDD |
1.0753 USDD |
| 2022-12-17 |
1.0672 USDD |
68,652.0274 USDJ |
1.0548 USDD |
1.0536 USDD |
1.0673 USDD |
1.0816 USDD |
| 2022-12-16 |
1.0783 USDD |
144,605.4387 USDJ |
1.0885 USDD |
1.0231 USDD |
1.0670 USDD |
1.0670 USDD |
| 2022-12-15 |
1.0768 USDD |
268,383.9943 USDJ |
1.0808 USDD |
1.0618 USDD |
1.0716 USDD |
1.0773 USDD |
| 2022-12-14 |
1.0731 USDD |
354,761.5297 USDJ |
1.0571 USDD |
1.0490 USDD |
1.0615 USDD |
1.0910 USDD |
| 2022-12-13 |
1.0725 USDD |
175,000.1046 USDJ |
1.0229 USDD |
1.0229 USDD |
1.0669 USDD |
1.0614 USDD |