Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0800 USDD |
44.1584 USDJ |
1.0898 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-06-03 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-06-02 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-06-01 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-31 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-30 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-29 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-28 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-27 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-26 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-25 |
0.0000 USDD |
0.0000 USDJ |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
1.0898 USDD |
| 2024-05-24 |
1.0792 USDD |
431.9146 USDJ |
1.0900 USDD |
1.0700 USDD |
1.0751 USDD |
1.0900 USDD |
| 2024-05-23 |
0.0000 USDD |
0.0000 USDJ |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-05-22 |
1.0881 USDD |
12.7713 USDJ |
1.0876 USDD |
1.0876 USDD |
1.0900 USDD |
1.0900 USDD |
| 2024-05-21 |
1.0849 USDD |
129.0585 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0850 USDD |
| 2024-05-20 |
0.0000 USDD |
0.0000 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
| 2024-05-19 |
0.0000 USDD |
0.0000 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
| 2024-05-18 |
0.0000 USDD |
0.0000 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
| 2024-05-17 |
0.0000 USDD |
0.0000 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
| 2024-05-16 |
0.0000 USDD |
0.0000 USDJ |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
1.0849 USDD |
| 2024-05-15 |
1.0842 USDD |
1,353.7835 USDJ |
1.1064 USDD |
1.0650 USDD |
1.0750 USDD |
1.0849 USDD |
| 2024-05-14 |
1.1073 USDD |
15.1150 USDJ |
1.1091 USDD |
1.1073 USDD |
1.1073 USDD |
1.1073 USDD |
| 2024-05-13 |
1.1084 USDD |
35.9808 USDJ |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
1.1091 USDD |
| 2024-05-12 |
0.0000 USDD |
0.0000 USDJ |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
| 2024-05-11 |
0.0000 USDD |
0.0000 USDJ |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
| 2024-05-10 |
1.1057 USDD |
39.1078 USDJ |
1.1073 USDD |
1.1046 USDD |
1.1064 USDD |
1.1064 USDD |
| 2024-05-09 |
1.1058 USDD |
45.3450 USDJ |
1.1064 USDD |
1.1055 USDD |
1.1055 USDD |
1.1055 USDD |
| 2024-05-08 |
1.1050 USDD |
20.0595 USDJ |
1.1064 USDD |
1.1050 USDD |
1.1050 USDD |
1.1050 USDD |
| 2024-05-07 |
1.1064 USDD |
15.1150 USDJ |
1.1073 USDD |
1.1064 USDD |
1.1064 USDD |
1.1064 USDD |
| 2024-05-06 |
1.1077 USDD |
131.9854 USDJ |
1.1082 USDD |
1.1050 USDD |
1.1064 USDD |
1.1073 USDD |
| 2024-05-05 |
1.1117 USDD |
15.1034 USDJ |
1.1108 USDD |
1.1108 USDD |
1.1108 USDD |
1.1117 USDD |
| 2024-05-04 |
1.1106 USDD |
81.5990 USDJ |
1.1073 USDD |
1.1073 USDD |
1.1073 USDD |
1.1108 USDD |
| 2024-05-03 |
1.1088 USDD |
77.6790 USDJ |
1.1117 USDD |
1.1073 USDD |
1.1073 USDD |
1.1100 USDD |
| 2024-05-02 |
1.1134 USDD |
439.2584 USDJ |
1.1197 USDD |
1.1091 USDD |
1.1091 USDD |
1.1108 USDD |
| 2024-05-01 |
1.1309 USDD |
753.2295 USDJ |
1.1498 USDD |
1.1197 USDD |
1.1197 USDD |
1.1215 USDD |
| 2024-04-30 |
1.1449 USDD |
76.3302 USDJ |
1.1549 USDD |
1.1449 USDD |
1.1449 USDD |
1.1449 USDD |
| 2024-04-29 |
1.1541 USDD |
432.1751 USDJ |
1.1499 USDD |
1.1449 USDD |
1.1449 USDD |
1.1549 USDD |
| 2024-04-28 |
1.1495 USDD |
21.3871 USDJ |
1.1449 USDD |
1.1449 USDD |
1.1449 USDD |
1.1499 USDD |
| 2024-04-27 |
0.0000 USDD |
0.0000 USDJ |
1.1449 USDD |
1.1449 USDD |
1.1449 USDD |
1.1449 USDD |
| 2024-04-26 |
1.1409 USDD |
266.0110 USDJ |
1.1449 USDD |
1.1299 USDD |
1.1399 USDD |
1.1449 USDD |
| 2024-04-25 |
1.1449 USDD |
81.0460 USDJ |
1.1535 USDD |
1.1449 USDD |
1.1449 USDD |
1.1449 USDD |
| 2024-04-24 |
1.1439 USDD |
285.5222 USDJ |
1.1449 USDD |
1.1349 USDD |
1.1349 USDD |
1.1535 USDD |
| 2024-04-23 |
1.1331 USDD |
784.8144 USDJ |
1.1549 USDD |
1.1242 USDD |
1.1349 USDD |
1.1449 USDD |
| 2024-04-22 |
0.0000 USDD |
0.0000 USDJ |
1.1499 USDD |
1.1499 USDD |
1.1499 USDD |
1.1499 USDD |
| 2024-04-21 |
1.1499 USDD |
87.1608 USDJ |
1.1500 USDD |
1.1499 USDD |
1.1499 USDD |
1.1499 USDD |
| 2024-04-20 |
1.1541 USDD |
126.3222 USDJ |
1.1450 USDD |
1.1450 USDD |
1.1450 USDD |
1.1549 USDD |
| 2024-04-19 |
1.1477 USDD |
432.5017 USDJ |
1.1480 USDD |
1.1449 USDD |
1.1450 USDD |
1.1548 USDD |
| 2024-04-18 |
1.1387 USDD |
16.3350 USDJ |
1.1389 USDD |
1.1387 USDD |
1.1389 USDD |
1.1389 USDD |
| 2024-04-17 |
1.1348 USDD |
815.5601 USDJ |
1.1350 USDD |
1.1249 USDD |
1.1324 USDD |
1.1348 USDD |
| 2024-04-16 |
1.1300 USDD |
216.3095 USDJ |
1.1300 USDD |
1.1299 USDD |
1.1299 USDD |
1.1299 USDD |