Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.1044 USDD |
55,251.8657 USDJ |
1.1047 USDD |
1.1016 USDD |
1.1036 USDD |
1.1036 USDD |
| 2024-02-24 |
1.1045 USDD |
63,029.7458 USDJ |
1.1043 USDD |
1.1031 USDD |
1.1045 USDD |
1.1053 USDD |
| 2024-02-23 |
1.1054 USDD |
94,347.5480 USDJ |
1.1042 USDD |
1.1019 USDD |
1.1044 USDD |
1.1057 USDD |
| 2024-02-22 |
1.1044 USDD |
70,926.2776 USDJ |
1.1037 USDD |
1.1028 USDD |
1.1037 USDD |
1.1046 USDD |
| 2024-02-21 |
1.1030 USDD |
86,315.9572 USDJ |
1.1046 USDD |
1.0917 USDD |
1.1028 USDD |
1.1034 USDD |
| 2024-02-20 |
1.1051 USDD |
101,847.9848 USDJ |
1.1050 USDD |
1.1029 USDD |
1.1045 USDD |
1.1047 USDD |
| 2024-02-19 |
1.1029 USDD |
89,228.6210 USDJ |
1.1031 USDD |
1.1001 USDD |
1.1010 USDD |
1.1048 USDD |
| 2024-02-18 |
1.1013 USDD |
162,375.1290 USDJ |
1.0987 USDD |
1.0982 USDD |
1.0998 USDD |
1.1026 USDD |
| 2024-02-17 |
1.0984 USDD |
159,675.2320 USDJ |
1.0999 USDD |
1.0966 USDD |
1.0983 USDD |
1.0982 USDD |
| 2024-02-16 |
1.1004 USDD |
198,562.7682 USDJ |
1.0987 USDD |
1.0976 USDD |
1.0991 USDD |
1.0990 USDD |
| 2024-02-15 |
1.1004 USDD |
106,259.8681 USDJ |
1.0989 USDD |
1.0974 USDD |
1.0992 USDD |
1.1002 USDD |
| 2024-02-14 |
1.1022 USDD |
94,884.5689 USDJ |
1.0999 USDD |
1.0891 USDD |
1.1011 USDD |
1.1014 USDD |
| 2024-02-13 |
1.0989 USDD |
77,291.5454 USDJ |
1.0998 USDD |
1.0958 USDD |
1.0984 USDD |
1.1012 USDD |
| 2024-02-12 |
1.0980 USDD |
112,339.9864 USDJ |
1.0972 USDD |
1.0952 USDD |
1.0962 USDD |
1.0997 USDD |
| 2024-02-11 |
1.0973 USDD |
103,549.5618 USDJ |
1.0964 USDD |
1.0949 USDD |
1.0961 USDD |
1.0985 USDD |
| 2024-02-10 |
1.1006 USDD |
91,629.5554 USDJ |
1.0998 USDD |
1.0921 USDD |
1.0962 USDD |
1.0960 USDD |
| 2024-02-09 |
1.0967 USDD |
73,342.1241 USDJ |
1.0969 USDD |
1.0947 USDD |
1.0970 USDD |
1.0985 USDD |
| 2024-02-08 |
1.0956 USDD |
92,175.9061 USDJ |
1.0964 USDD |
1.0914 USDD |
1.0954 USDD |
1.0952 USDD |
| 2024-02-07 |
1.0953 USDD |
91,954.9977 USDJ |
1.0959 USDD |
1.0900 USDD |
1.0941 USDD |
1.0947 USDD |
| 2024-02-06 |
1.0970 USDD |
126,103.0307 USDJ |
1.0972 USDD |
1.0948 USDD |
1.0963 USDD |
1.0970 USDD |
| 2024-02-05 |
1.0978 USDD |
99,894.3710 USDJ |
1.0988 USDD |
1.0958 USDD |
1.0976 USDD |
1.0971 USDD |
| 2024-02-04 |
1.1001 USDD |
115,286.7391 USDJ |
1.1003 USDD |
1.0984 USDD |
1.0996 USDD |
1.0995 USDD |
| 2024-02-03 |
1.1007 USDD |
98,422.3881 USDJ |
1.1015 USDD |
1.0966 USDD |
1.0989 USDD |
1.0987 USDD |
| 2024-02-02 |
1.1008 USDD |
93,267.0704 USDJ |
1.0994 USDD |
1.0984 USDD |
1.0999 USDD |
1.1007 USDD |
| 2024-02-01 |
1.1008 USDD |
87,344.5998 USDJ |
1.0990 USDD |
1.0919 USDD |
1.0971 USDD |
1.1032 USDD |
| 2024-01-31 |
1.0996 USDD |
135,958.3967 USDJ |
1.0990 USDD |
1.0967 USDD |
1.0988 USDD |
1.0988 USDD |
| 2024-01-30 |
1.0995 USDD |
103,164.1688 USDJ |
1.0985 USDD |
1.0975 USDD |
1.0995 USDD |
1.0994 USDD |
| 2024-01-29 |
1.0983 USDD |
73,365.2309 USDJ |
1.0985 USDD |
1.0966 USDD |
1.0981 USDD |
1.1000 USDD |
| 2024-01-28 |
1.0976 USDD |
85,504.4493 USDJ |
1.0970 USDD |
1.0923 USDD |
1.0963 USDD |
1.1007 USDD |
| 2024-01-27 |
1.0939 USDD |
74,635.6116 USDJ |
1.0974 USDD |
1.0901 USDD |
1.0926 USDD |
1.0948 USDD |
| 2024-01-26 |
1.0973 USDD |
127,235.1106 USDJ |
1.0970 USDD |
1.0901 USDD |
1.0966 USDD |
1.0971 USDD |
| 2024-01-25 |
1.0959 USDD |
85,352.9140 USDJ |
1.0971 USDD |
1.0925 USDD |
1.0954 USDD |
1.0979 USDD |
| 2024-01-24 |
1.0995 USDD |
85,738.8226 USDJ |
1.1002 USDD |
1.0942 USDD |
1.0961 USDD |
1.0953 USDD |
| 2024-01-23 |
1.0965 USDD |
100,476.7498 USDJ |
1.0961 USDD |
1.0900 USDD |
1.0948 USDD |
1.0979 USDD |
| 2024-01-22 |
1.0982 USDD |
70,612.3570 USDJ |
1.0968 USDD |
1.0948 USDD |
1.0969 USDD |
1.0998 USDD |
| 2024-01-21 |
1.0934 USDD |
103,416.8249 USDJ |
1.0961 USDD |
1.0900 USDD |
1.0931 USDD |
1.0922 USDD |
| 2024-01-20 |
1.0957 USDD |
191,174.1678 USDJ |
1.0929 USDD |
1.0900 USDD |
1.0936 USDD |
1.0980 USDD |
| 2024-01-19 |
1.0947 USDD |
113,502.8587 USDJ |
1.0948 USDD |
1.0900 USDD |
1.0927 USDD |
1.0952 USDD |
| 2024-01-18 |
1.0964 USDD |
125,381.2643 USDJ |
1.0987 USDD |
1.0900 USDD |
1.0961 USDD |
1.0953 USDD |
| 2024-01-17 |
1.0979 USDD |
116,064.3864 USDJ |
1.0988 USDD |
1.0901 USDD |
1.0969 USDD |
1.0959 USDD |
| 2024-01-16 |
1.1047 USDD |
223,099.3043 USDJ |
1.1085 USDD |
1.0948 USDD |
1.1002 USDD |
1.0976 USDD |
| 2024-01-15 |
1.1137 USDD |
165,247.5513 USDJ |
1.1148 USDD |
1.1069 USDD |
1.1108 USDD |
1.1069 USDD |
| 2024-01-14 |
1.1131 USDD |
211,515.0439 USDJ |
1.1131 USDD |
1.1072 USDD |
1.1123 USDD |
1.1149 USDD |
| 2024-01-13 |
1.1124 USDD |
136,953.0382 USDJ |
1.1113 USDD |
1.1073 USDD |
1.1117 USDD |
1.1087 USDD |
| 2024-01-12 |
1.1130 USDD |
164,324.1747 USDJ |
1.1125 USDD |
1.1099 USDD |
1.1122 USDD |
1.1115 USDD |
| 2024-01-11 |
1.1088 USDD |
129,882.5589 USDJ |
1.1055 USDD |
1.1000 USDD |
1.1061 USDD |
1.1125 USDD |
| 2024-01-10 |
1.1133 USDD |
153,026.8928 USDJ |
1.1128 USDD |
1.1037 USDD |
1.1098 USDD |
1.1095 USDD |
| 2024-01-09 |
1.1218 USDD |
181,327.7593 USDJ |
1.1240 USDD |
1.1100 USDD |
1.1199 USDD |
1.1220 USDD |
| 2024-01-08 |
1.1189 USDD |
168,717.5470 USDJ |
1.1138 USDD |
1.0948 USDD |
1.1109 USDD |
1.1233 USDD |
| 2024-01-07 |
1.1211 USDD |
215,471.9374 USDJ |
1.1391 USDD |
1.0900 USDD |
1.1108 USDD |
1.1103 USDD |