Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.1249 USDD |
141,191.6949 USDJ |
1.1184 USDD |
1.1000 USDD |
1.1050 USDD |
1.1381 USDD |
| 2024-01-05 |
1.1210 USDD |
119,907.2581 USDJ |
1.1182 USDD |
1.0949 USDD |
1.1020 USDD |
1.1173 USDD |
| 2024-01-04 |
1.1196 USDD |
173,699.5777 USDJ |
1.1213 USDD |
1.0700 USDD |
1.1020 USDD |
1.1192 USDD |
| 2024-01-03 |
1.1032 USDD |
168,144.8920 USDJ |
1.1346 USDD |
1.0552 USDD |
1.0948 USDD |
1.1154 USDD |
| 2024-01-02 |
1.1528 USDD |
131,432.3486 USDJ |
1.1756 USDD |
1.1368 USDD |
1.1403 USDD |
1.1403 USDD |
| 2024-01-01 |
1.1600 USDD |
140,956.5882 USDJ |
1.1548 USDD |
1.1399 USDD |
1.1527 USDD |
1.1540 USDD |
| 2023-12-31 |
1.1511 USDD |
127,029.7607 USDJ |
1.1511 USDD |
1.1399 USDD |
1.1494 USDD |
1.1521 USDD |
| 2023-12-30 |
1.1500 USDD |
125,051.5454 USDJ |
1.1489 USDD |
1.1399 USDD |
1.1485 USDD |
1.1498 USDD |
| 2023-12-29 |
1.1445 USDD |
213,085.3555 USDJ |
1.1408 USDD |
1.1252 USDD |
1.1397 USDD |
1.1478 USDD |
| 2023-12-28 |
1.1366 USDD |
128,717.8463 USDJ |
1.1350 USDD |
1.1275 USDD |
1.1336 USDD |
1.1450 USDD |
| 2023-12-27 |
1.1408 USDD |
94,146.7101 USDJ |
1.1366 USDD |
1.1299 USDD |
1.1368 USDD |
1.1474 USDD |
| 2023-12-26 |
1.1361 USDD |
134,903.9026 USDJ |
1.1302 USDD |
1.1295 USDD |
1.1326 USDD |
1.1373 USDD |
| 2023-12-25 |
1.1324 USDD |
202,405.3158 USDJ |
1.1341 USDD |
1.1282 USDD |
1.1322 USDD |
1.1322 USDD |
| 2023-12-24 |
1.1320 USDD |
176,516.6494 USDJ |
1.1330 USDD |
1.1271 USDD |
1.1308 USDD |
1.1378 USDD |
| 2023-12-23 |
1.1342 USDD |
88,886.3283 USDJ |
1.1362 USDD |
1.1299 USDD |
1.1335 USDD |
1.1333 USDD |
| 2023-12-22 |
1.1412 USDD |
92,219.1820 USDJ |
1.1390 USDD |
1.1354 USDD |
1.1388 USDD |
1.1386 USDD |
| 2023-12-21 |
1.1367 USDD |
143,216.7147 USDJ |
1.1386 USDD |
1.1341 USDD |
1.1359 USDD |
1.1382 USDD |
| 2023-12-20 |
1.1362 USDD |
162,159.7323 USDJ |
1.1342 USDD |
1.1327 USDD |
1.1336 USDD |
1.1390 USDD |
| 2023-12-19 |
1.1348 USDD |
121,734.4142 USDJ |
1.1343 USDD |
1.1302 USDD |
1.1340 USDD |
1.1331 USDD |
| 2023-12-18 |
1.1427 USDD |
73,816.1503 USDJ |
1.1351 USDD |
1.1342 USDD |
1.1352 USDD |
1.1373 USDD |
| 2023-12-17 |
1.1336 USDD |
87,164.6997 USDJ |
1.1338 USDD |
1.1278 USDD |
1.1336 USDD |
1.1331 USDD |
| 2023-12-16 |
1.1345 USDD |
98,029.2002 USDJ |
1.1343 USDD |
1.1300 USDD |
1.1349 USDD |
1.1340 USDD |
| 2023-12-15 |
1.1379 USDD |
92,920.4152 USDJ |
1.1346 USDD |
1.1314 USDD |
1.1348 USDD |
1.1359 USDD |
| 2023-12-14 |
1.1339 USDD |
121,774.0530 USDJ |
1.1333 USDD |
1.1299 USDD |
1.1337 USDD |
1.1342 USDD |
| 2023-12-13 |
1.1331 USDD |
145,708.1671 USDJ |
1.1318 USDD |
1.1261 USDD |
1.1328 USDD |
1.1322 USDD |
| 2023-12-12 |
1.1318 USDD |
83,040.0749 USDJ |
1.1321 USDD |
1.1288 USDD |
1.1326 USDD |
1.1348 USDD |
| 2023-12-11 |
1.1381 USDD |
177,665.5576 USDJ |
1.1284 USDD |
1.1281 USDD |
1.1298 USDD |
1.1316 USDD |
| 2023-12-10 |
1.1292 USDD |
100,772.6602 USDJ |
1.1286 USDD |
1.1252 USDD |
1.1289 USDD |
1.1294 USDD |
| 2023-12-09 |
1.1292 USDD |
139,770.9241 USDJ |
1.1281 USDD |
1.1251 USDD |
1.1285 USDD |
1.1292 USDD |
| 2023-12-08 |
1.1279 USDD |
157,796.9445 USDJ |
1.1357 USDD |
1.1217 USDD |
1.1274 USDD |
1.1274 USDD |
| 2023-12-07 |
1.1280 USDD |
81,627.0461 USDJ |
1.1266 USDD |
1.1242 USDD |
1.1280 USDD |
1.1343 USDD |
| 2023-12-06 |
1.1305 USDD |
130,472.7389 USDJ |
1.1359 USDD |
1.1236 USDD |
1.1272 USDD |
1.1268 USDD |
| 2023-12-05 |
1.1480 USDD |
102,666.6079 USDJ |
1.1465 USDD |
1.1354 USDD |
1.1411 USDD |
1.1364 USDD |
| 2023-12-04 |
1.1441 USDD |
75,454.5606 USDJ |
1.1408 USDD |
1.1400 USDD |
1.1443 USDD |
1.1470 USDD |
| 2023-12-03 |
1.1439 USDD |
131,548.4360 USDJ |
1.1423 USDD |
1.1362 USDD |
1.1423 USDD |
1.1426 USDD |
| 2023-12-02 |
1.1349 USDD |
107,590.8731 USDJ |
1.1302 USDD |
1.1294 USDD |
1.1316 USDD |
1.1372 USDD |
| 2023-12-01 |
1.1293 USDD |
95,400.1648 USDJ |
1.1281 USDD |
1.1252 USDD |
1.1273 USDD |
1.1301 USDD |
| 2023-11-30 |
1.1265 USDD |
86,424.7670 USDJ |
1.1261 USDD |
1.1252 USDD |
1.1265 USDD |
1.1264 USDD |
| 2023-11-29 |
1.1248 USDD |
86,625.7841 USDJ |
1.1254 USDD |
1.0957 USDD |
1.1251 USDD |
1.1262 USDD |
| 2023-11-28 |
1.1290 USDD |
119,747.7393 USDJ |
1.1311 USDD |
1.1117 USDD |
1.1281 USDD |
1.1267 USDD |
| 2023-11-27 |
1.1298 USDD |
87,913.7963 USDJ |
1.1296 USDD |
1.1262 USDD |
1.1289 USDD |
1.1327 USDD |
| 2023-11-26 |
1.1331 USDD |
93,368.2991 USDJ |
1.1355 USDD |
1.1280 USDD |
1.1328 USDD |
1.1330 USDD |
| 2023-11-25 |
1.1389 USDD |
201,330.9328 USDJ |
1.1375 USDD |
1.1354 USDD |
1.1382 USDD |
1.1425 USDD |
| 2023-11-24 |
1.1374 USDD |
218,540.5306 USDJ |
1.1354 USDD |
1.1330 USDD |
1.1363 USDD |
1.1355 USDD |
| 2023-11-23 |
1.1370 USDD |
213,028.4203 USDJ |
1.1387 USDD |
1.1350 USDD |
1.1368 USDD |
1.1354 USDD |
| 2023-11-22 |
1.1334 USDD |
161,502.8543 USDJ |
1.1317 USDD |
1.1267 USDD |
1.1310 USDD |
1.1389 USDD |
| 2023-11-21 |
1.1327 USDD |
124,155.8988 USDJ |
1.1330 USDD |
1.1305 USDD |
1.1317 USDD |
1.1336 USDD |
| 2023-11-20 |
1.1330 USDD |
80,537.4373 USDJ |
1.1335 USDD |
1.1300 USDD |
1.1327 USDD |
1.1341 USDD |
| 2023-11-19 |
1.1333 USDD |
56,546.8239 USDJ |
1.1329 USDD |
1.1302 USDD |
1.1334 USDD |
1.1337 USDD |
| 2023-11-18 |
1.1319 USDD |
101,123.7613 USDJ |
1.1312 USDD |
1.1297 USDD |
1.1315 USDD |
1.1310 USDD |