Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.1309 USDD |
106,913.6657 USDJ |
1.1318 USDD |
1.1280 USDD |
1.1306 USDD |
1.1309 USDD |
| 2023-11-16 |
1.1330 USDD |
111,955.7223 USDJ |
1.1342 USDD |
1.1292 USDD |
1.1321 USDD |
1.1345 USDD |
| 2023-11-15 |
1.1320 USDD |
116,588.0889 USDJ |
1.1353 USDD |
1.1282 USDD |
1.1323 USDD |
1.1328 USDD |
| 2023-11-14 |
1.1343 USDD |
131,572.0939 USDJ |
1.1333 USDD |
1.1300 USDD |
1.1346 USDD |
1.1340 USDD |
| 2023-11-13 |
1.1289 USDD |
83,390.5536 USDJ |
1.1326 USDD |
1.1261 USDD |
1.1291 USDD |
1.1302 USDD |
| 2023-11-12 |
1.1306 USDD |
94,444.3854 USDJ |
1.1285 USDD |
1.1262 USDD |
1.1303 USDD |
1.1324 USDD |
| 2023-11-11 |
1.1280 USDD |
84,110.6113 USDJ |
1.1294 USDD |
1.1262 USDD |
1.1285 USDD |
1.1285 USDD |
| 2023-11-10 |
1.1290 USDD |
104,705.1245 USDJ |
1.1272 USDD |
1.1252 USDD |
1.1291 USDD |
1.1276 USDD |
| 2023-11-09 |
1.1281 USDD |
120,101.7274 USDJ |
1.1270 USDD |
1.1252 USDD |
1.1286 USDD |
1.1279 USDD |
| 2023-11-08 |
1.1271 USDD |
97,155.1825 USDJ |
1.1258 USDD |
1.1252 USDD |
1.1275 USDD |
1.1304 USDD |
| 2023-11-07 |
1.1282 USDD |
99,617.8305 USDJ |
1.1277 USDD |
1.1272 USDD |
1.1279 USDD |
1.1277 USDD |
| 2023-11-06 |
1.1306 USDD |
115,791.2566 USDJ |
1.1291 USDD |
1.1282 USDD |
1.1296 USDD |
1.1295 USDD |
| 2023-11-05 |
1.1291 USDD |
78,697.3463 USDJ |
1.1289 USDD |
1.1238 USDD |
1.1292 USDD |
1.1295 USDD |
| 2023-11-04 |
1.1292 USDD |
146,496.4365 USDJ |
1.1283 USDD |
1.1279 USDD |
1.1289 USDD |
1.1287 USDD |
| 2023-11-03 |
1.1260 USDD |
110,141.6715 USDJ |
1.1264 USDD |
1.1239 USDD |
1.1259 USDD |
1.1254 USDD |
| 2023-11-02 |
1.1285 USDD |
147,243.0775 USDJ |
1.1283 USDD |
1.1224 USDD |
1.1265 USDD |
1.1256 USDD |
| 2023-11-01 |
1.1300 USDD |
82,747.5750 USDJ |
1.1307 USDD |
1.1267 USDD |
1.1270 USDD |
1.1267 USDD |
| 2023-10-31 |
1.1286 USDD |
132,149.8004 USDJ |
1.1288 USDD |
1.1271 USDD |
1.1285 USDD |
1.1283 USDD |
| 2023-10-30 |
1.1291 USDD |
174,803.9851 USDJ |
1.1287 USDD |
1.1273 USDD |
1.1288 USDD |
1.1288 USDD |
| 2023-10-29 |
1.1245 USDD |
239,889.4844 USDJ |
1.1209 USDD |
1.1183 USDD |
1.1215 USDD |
1.1285 USDD |
| 2023-10-28 |
1.1292 USDD |
250,512.0337 USDJ |
1.1308 USDD |
1.1193 USDD |
1.1203 USDD |
1.1201 USDD |
| 2023-10-27 |
1.1317 USDD |
300,605.2712 USDJ |
1.1325 USDD |
1.1257 USDD |
1.1315 USDD |
1.1304 USDD |
| 2023-10-26 |
1.1312 USDD |
250,771.6988 USDJ |
1.1271 USDD |
1.1254 USDD |
1.1279 USDD |
1.1318 USDD |
| 2023-10-25 |
1.1278 USDD |
181,797.8345 USDJ |
1.1295 USDD |
1.1197 USDD |
1.1263 USDD |
1.1266 USDD |
| 2023-10-24 |
1.1283 USDD |
225,590.6638 USDJ |
1.1277 USDD |
1.1251 USDD |
1.1281 USDD |
1.1281 USDD |
| 2023-10-23 |
1.1265 USDD |
224,480.5020 USDJ |
1.1277 USDD |
1.1224 USDD |
1.1256 USDD |
1.1264 USDD |
| 2023-10-22 |
1.1227 USDD |
241,229.8526 USDJ |
1.1244 USDD |
1.1199 USDD |
1.1224 USDD |
1.1229 USDD |
| 2023-10-21 |
1.1245 USDD |
167,322.6418 USDJ |
1.1253 USDD |
1.1225 USDD |
1.1247 USDD |
1.1245 USDD |
| 2023-10-20 |
1.1246 USDD |
190,449.4603 USDJ |
1.1214 USDD |
1.1206 USDD |
1.1231 USDD |
1.1246 USDD |
| 2023-10-19 |
1.1242 USDD |
181,641.2094 USDJ |
1.1253 USDD |
1.1224 USDD |
1.1239 USDD |
1.1246 USDD |
| 2023-10-18 |
1.1213 USDD |
235,659.0732 USDJ |
1.1200 USDD |
1.1162 USDD |
1.1194 USDD |
1.1244 USDD |
| 2023-10-17 |
1.1206 USDD |
184,428.4470 USDJ |
1.1164 USDD |
1.1149 USDD |
1.1167 USDD |
1.1255 USDD |
| 2023-10-16 |
1.1095 USDD |
176,481.5543 USDJ |
1.1060 USDD |
1.1055 USDD |
1.1068 USDD |
1.1186 USDD |
| 2023-10-15 |
1.1034 USDD |
211,907.0116 USDJ |
1.1034 USDD |
1.1006 USDD |
1.1025 USDD |
1.1054 USDD |
| 2023-10-14 |
1.1045 USDD |
230,990.7348 USDJ |
1.1052 USDD |
1.1020 USDD |
1.1036 USDD |
1.1043 USDD |
| 2023-10-13 |
1.1055 USDD |
211,540.9757 USDJ |
1.1051 USDD |
1.1023 USDD |
1.1035 USDD |
1.1031 USDD |
| 2023-10-12 |
1.1097 USDD |
224,629.1414 USDJ |
1.1117 USDD |
1.1039 USDD |
1.1061 USDD |
1.1060 USDD |
| 2023-10-11 |
1.1115 USDD |
183,473.4768 USDJ |
1.1123 USDD |
1.1087 USDD |
1.1106 USDD |
1.1116 USDD |
| 2023-10-10 |
1.1137 USDD |
185,729.2843 USDJ |
1.1141 USDD |
1.1107 USDD |
1.1140 USDD |
1.1124 USDD |
| 2023-10-09 |
1.1194 USDD |
159,241.8427 USDJ |
1.1236 USDD |
1.1118 USDD |
1.1140 USDD |
1.1123 USDD |
| 2023-10-08 |
1.1216 USDD |
137,843.6129 USDJ |
1.1221 USDD |
1.1190 USDD |
1.1207 USDD |
1.1207 USDD |
| 2023-10-07 |
1.1204 USDD |
237,127.8923 USDJ |
1.1161 USDD |
1.1158 USDD |
1.1186 USDD |
1.1233 USDD |
| 2023-10-06 |
1.1145 USDD |
230,358.6228 USDJ |
1.1184 USDD |
1.1066 USDD |
1.1089 USDD |
1.1157 USDD |
| 2023-10-05 |
1.1210 USDD |
206,371.8653 USDJ |
1.1197 USDD |
1.1149 USDD |
1.1173 USDD |
1.1181 USDD |
| 2023-10-04 |
1.1192 USDD |
197,531.6999 USDJ |
1.1295 USDD |
1.0877 USDD |
1.1185 USDD |
1.1195 USDD |
| 2023-10-03 |
1.1192 USDD |
214,864.3964 USDJ |
1.1194 USDD |
1.1144 USDD |
1.1194 USDD |
1.1162 USDD |
| 2023-10-02 |
1.1276 USDD |
212,983.5418 USDJ |
1.1312 USDD |
1.1209 USDD |
1.1229 USDD |
1.1222 USDD |
| 2023-10-01 |
1.1245 USDD |
245,398.5062 USDJ |
1.1238 USDD |
1.1169 USDD |
1.1214 USDD |
1.1275 USDD |
| 2023-09-30 |
1.1253 USDD |
292,173.4000 USDJ |
1.1305 USDD |
1.1216 USDD |
1.1240 USDD |
1.1237 USDD |
| 2023-09-29 |
1.1298 USDD |
137,317.3700 USDJ |
1.1205 USDD |
1.1202 USDD |
1.1234 USDD |
1.1292 USDD |