Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.1127 USDD |
235,795.9531 USDJ |
1.0969 USDD |
1.0967 USDD |
1.0981 USDD |
1.1145 USDD |
| 2023-09-27 |
1.1275 USDD |
210,195.9411 USDJ |
1.1271 USDD |
1.0918 USDD |
1.0973 USDD |
1.0965 USDD |
| 2023-09-26 |
1.1284 USDD |
214,368.8697 USDJ |
1.1285 USDD |
1.1252 USDD |
1.1287 USDD |
1.1280 USDD |
| 2023-09-25 |
1.1267 USDD |
172,459.4575 USDJ |
1.1250 USDD |
1.1243 USDD |
1.1258 USDD |
1.1271 USDD |
| 2023-09-24 |
1.1264 USDD |
261,445.9803 USDJ |
1.1248 USDD |
1.1199 USDD |
1.1250 USDD |
1.1277 USDD |
| 2023-09-23 |
1.1234 USDD |
222,677.6775 USDJ |
1.1227 USDD |
1.1219 USDD |
1.1229 USDD |
1.1237 USDD |
| 2023-09-22 |
1.1224 USDD |
193,173.8134 USDJ |
1.1211 USDD |
1.1198 USDD |
1.1210 USDD |
1.1263 USDD |
| 2023-09-21 |
1.1243 USDD |
197,281.1182 USDJ |
1.1262 USDD |
1.1183 USDD |
1.1214 USDD |
1.1228 USDD |
| 2023-09-20 |
1.1277 USDD |
209,141.5285 USDJ |
1.1278 USDD |
1.1252 USDD |
1.1271 USDD |
1.1272 USDD |
| 2023-09-19 |
1.1266 USDD |
217,375.3887 USDJ |
1.1231 USDD |
1.1227 USDD |
1.1239 USDD |
1.1273 USDD |
| 2023-09-18 |
1.1250 USDD |
225,061.5453 USDJ |
1.1245 USDD |
1.1217 USDD |
1.1232 USDD |
1.1235 USDD |
| 2023-09-17 |
1.1234 USDD |
148,014.3500 USDJ |
1.1231 USDD |
1.1197 USDD |
1.1226 USDD |
1.1247 USDD |
| 2023-09-16 |
1.1255 USDD |
234,677.2472 USDJ |
1.1278 USDD |
1.1206 USDD |
1.1238 USDD |
1.1228 USDD |
| 2023-09-15 |
1.1269 USDD |
226,375.4323 USDJ |
1.1284 USDD |
1.1209 USDD |
1.1276 USDD |
1.1269 USDD |
| 2023-09-14 |
1.1222 USDD |
206,142.7764 USDJ |
1.1178 USDD |
1.1170 USDD |
1.1179 USDD |
1.1271 USDD |
| 2023-09-13 |
1.1172 USDD |
207,802.8801 USDJ |
1.1153 USDD |
1.1149 USDD |
1.1167 USDD |
1.1186 USDD |
| 2023-09-12 |
1.1175 USDD |
218,441.4447 USDJ |
1.1123 USDD |
1.1111 USDD |
1.1123 USDD |
1.1176 USDD |
| 2023-09-11 |
1.1143 USDD |
174,424.1146 USDJ |
1.1153 USDD |
1.1109 USDD |
1.1128 USDD |
1.1137 USDD |
| 2023-09-10 |
1.1164 USDD |
267,591.8053 USDJ |
1.1190 USDD |
1.1135 USDD |
1.1150 USDD |
1.1157 USDD |
| 2023-09-09 |
1.1186 USDD |
164,487.8560 USDJ |
1.1193 USDD |
1.1166 USDD |
1.1185 USDD |
1.1181 USDD |
| 2023-09-08 |
1.1186 USDD |
225,285.7989 USDJ |
1.1220 USDD |
1.1154 USDD |
1.1162 USDD |
1.1186 USDD |
| 2023-09-07 |
1.1192 USDD |
205,543.8854 USDJ |
1.1191 USDD |
1.1173 USDD |
1.1186 USDD |
1.1219 USDD |
| 2023-09-06 |
1.1159 USDD |
198,626.9927 USDJ |
1.1165 USDD |
1.1118 USDD |
1.1134 USDD |
1.1168 USDD |
| 2023-09-05 |
1.1151 USDD |
210,935.3681 USDJ |
1.1147 USDD |
1.1122 USDD |
1.1140 USDD |
1.1159 USDD |
| 2023-09-04 |
1.1125 USDD |
144,494.2538 USDJ |
1.1115 USDD |
1.1092 USDD |
1.1116 USDD |
1.1140 USDD |
| 2023-09-03 |
1.1113 USDD |
174,068.9883 USDJ |
1.1109 USDD |
1.1095 USDD |
1.1104 USDD |
1.1110 USDD |
| 2023-09-02 |
1.1081 USDD |
112,574.0517 USDJ |
1.1053 USDD |
1.1051 USDD |
1.1068 USDD |
1.1114 USDD |
| 2023-09-01 |
1.1111 USDD |
164,371.3660 USDJ |
1.1122 USDD |
1.1066 USDD |
1.1073 USDD |
1.1074 USDD |
| 2023-08-31 |
1.1046 USDD |
171,260.5870 USDJ |
1.1030 USDD |
1.1011 USDD |
1.1032 USDD |
1.1128 USDD |
| 2023-08-30 |
1.1073 USDD |
171,463.8322 USDJ |
1.1137 USDD |
1.1004 USDD |
1.1037 USDD |
1.1034 USDD |
| 2023-08-29 |
1.1067 USDD |
201,276.6532 USDJ |
1.1054 USDD |
1.1025 USDD |
1.1056 USDD |
1.1144 USDD |
| 2023-08-28 |
1.1105 USDD |
182,403.4650 USDJ |
1.1116 USDD |
1.1066 USDD |
1.1079 USDD |
1.1083 USDD |
| 2023-08-27 |
1.1130 USDD |
181,778.9183 USDJ |
1.1135 USDD |
1.1104 USDD |
1.1125 USDD |
1.1134 USDD |
| 2023-08-26 |
1.1118 USDD |
155,738.8096 USDJ |
1.1088 USDD |
1.1088 USDD |
1.1114 USDD |
1.1134 USDD |
| 2023-08-25 |
1.1077 USDD |
178,919.0024 USDJ |
1.1074 USDD |
1.1035 USDD |
1.1055 USDD |
1.1086 USDD |
| 2023-08-24 |
1.1115 USDD |
129,057.4513 USDJ |
1.1115 USDD |
1.1061 USDD |
1.1071 USDD |
1.1068 USDD |
| 2023-08-23 |
1.1118 USDD |
126,318.9087 USDJ |
1.1067 USDD |
1.1056 USDD |
1.1088 USDD |
1.1125 USDD |
| 2023-08-22 |
1.1040 USDD |
135,520.3766 USDJ |
1.1051 USDD |
1.1000 USDD |
1.1046 USDD |
1.1062 USDD |
| 2023-08-21 |
1.1086 USDD |
111,919.1624 USDJ |
1.1121 USDD |
1.0985 USDD |
1.1028 USDD |
1.1018 USDD |
| 2023-08-20 |
1.1071 USDD |
116,868.1952 USDJ |
1.1010 USDD |
1.1002 USDD |
1.1025 USDD |
1.1131 USDD |
| 2023-08-19 |
1.0954 USDD |
111,683.4981 USDJ |
1.0950 USDD |
1.0874 USDD |
1.0947 USDD |
1.0999 USDD |
| 2023-08-18 |
1.0933 USDD |
123,800.7863 USDJ |
1.0927 USDD |
1.0901 USDD |
1.0933 USDD |
1.0949 USDD |
| 2023-08-17 |
1.0973 USDD |
117,799.2676 USDJ |
1.0971 USDD |
1.0948 USDD |
1.0970 USDD |
1.0986 USDD |
| 2023-08-16 |
1.1011 USDD |
105,689.0215 USDJ |
1.1031 USDD |
1.0967 USDD |
1.0976 USDD |
1.0976 USDD |
| 2023-08-15 |
1.1058 USDD |
114,834.6972 USDJ |
1.1039 USDD |
1.1021 USDD |
1.1028 USDD |
1.1027 USDD |
| 2023-08-14 |
1.1058 USDD |
63,969.4083 USDJ |
1.1056 USDD |
1.1046 USDD |
1.1060 USDD |
1.1057 USDD |
| 2023-08-13 |
1.1050 USDD |
69,489.9260 USDJ |
1.1053 USDD |
1.1038 USDD |
1.1049 USDD |
1.1055 USDD |
| 2023-08-12 |
1.1049 USDD |
74,128.7997 USDJ |
1.1043 USDD |
1.1034 USDD |
1.1048 USDD |
1.1050 USDD |
| 2023-08-11 |
1.1051 USDD |
79,962.5250 USDJ |
1.1056 USDD |
1.1020 USDD |
1.1043 USDD |
1.1046 USDD |
| 2023-08-10 |
1.1036 USDD |
71,802.4124 USDJ |
1.1020 USDD |
1.1015 USDD |
1.1025 USDD |
1.1056 USDD |