Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.1025 USDD |
86,797.9192 USDJ |
1.1030 USDD |
1.0986 USDD |
1.1017 USDD |
1.1017 USDD |
| 2023-08-08 |
1.1010 USDD |
87,834.3473 USDJ |
1.0993 USDD |
1.0964 USDD |
1.0998 USDD |
1.1024 USDD |
| 2023-08-07 |
1.1023 USDD |
94,044.9634 USDJ |
1.1051 USDD |
1.0966 USDD |
1.0990 USDD |
1.1000 USDD |
| 2023-08-06 |
1.1062 USDD |
66,434.0555 USDJ |
1.1076 USDD |
1.1046 USDD |
1.1058 USDD |
1.1050 USDD |
| 2023-08-05 |
1.1004 USDD |
74,147.2163 USDJ |
1.0993 USDD |
1.0958 USDD |
1.0994 USDD |
1.1037 USDD |
| 2023-08-04 |
1.1028 USDD |
84,903.1928 USDJ |
1.1016 USDD |
1.0993 USDD |
1.1017 USDD |
1.0996 USDD |
| 2023-08-03 |
1.0987 USDD |
90,884.2343 USDJ |
1.0986 USDD |
1.0950 USDD |
1.0961 USDD |
1.1025 USDD |
| 2023-08-02 |
1.1028 USDD |
103,274.1620 USDJ |
1.1054 USDD |
1.0977 USDD |
1.0991 USDD |
1.0991 USDD |
| 2023-08-01 |
1.1026 USDD |
94,709.4474 USDJ |
1.0994 USDD |
1.0940 USDD |
1.0985 USDD |
1.1058 USDD |
| 2023-07-31 |
1.0978 USDD |
110,785.1769 USDJ |
1.0974 USDD |
1.0944 USDD |
1.0956 USDD |
1.0986 USDD |
| 2023-07-30 |
1.1087 USDD |
119,793.3287 USDJ |
1.1130 USDD |
1.1034 USDD |
1.1036 USDD |
1.1036 USDD |
| 2023-07-29 |
1.1179 USDD |
155,165.6222 USDJ |
1.1246 USDD |
1.1150 USDD |
1.1159 USDD |
1.1152 USDD |
| 2023-07-28 |
1.1155 USDD |
95,244.4483 USDJ |
1.1115 USDD |
1.1114 USDD |
1.1123 USDD |
1.1175 USDD |
| 2023-07-27 |
1.1121 USDD |
118,545.2785 USDJ |
1.1126 USDD |
1.1104 USDD |
1.1119 USDD |
1.1114 USDD |
| 2023-07-26 |
1.1071 USDD |
105,224.8514 USDJ |
1.1077 USDD |
1.1056 USDD |
1.1065 USDD |
1.1092 USDD |
| 2023-07-25 |
1.1065 USDD |
104,972.9772 USDJ |
1.1045 USDD |
1.1041 USDD |
1.1050 USDD |
1.1079 USDD |
| 2023-07-24 |
1.1047 USDD |
131,405.2814 USDJ |
1.1119 USDD |
1.0994 USDD |
1.1008 USDD |
1.1041 USDD |
| 2023-07-23 |
1.1118 USDD |
94,001.3181 USDJ |
1.1079 USDD |
1.1062 USDD |
1.1095 USDD |
1.1124 USDD |
| 2023-07-22 |
1.1188 USDD |
116,592.7709 USDJ |
1.1094 USDD |
1.1091 USDD |
1.1097 USDD |
1.1147 USDD |
| 2023-07-21 |
1.1124 USDD |
63,762.1456 USDJ |
1.1086 USDD |
1.1083 USDD |
1.1088 USDD |
1.1099 USDD |
| 2023-07-20 |
1.1116 USDD |
68,455.9268 USDJ |
1.1099 USDD |
1.1074 USDD |
1.1086 USDD |
1.1084 USDD |
| 2023-07-19 |
1.1070 USDD |
71,297.1418 USDJ |
1.1064 USDD |
1.1027 USDD |
1.1060 USDD |
1.1064 USDD |
| 2023-07-18 |
1.1084 USDD |
108,807.9091 USDJ |
1.1049 USDD |
1.1015 USDD |
1.1028 USDD |
1.1028 USDD |
| 2023-07-17 |
1.1082 USDD |
89,839.8307 USDJ |
1.1091 USDD |
1.1012 USDD |
1.1046 USDD |
1.1040 USDD |
| 2023-07-16 |
1.1070 USDD |
127,423.3487 USDJ |
1.1107 USDD |
1.1017 USDD |
1.1035 USDD |
1.1087 USDD |
| 2023-07-15 |
1.1109 USDD |
77,377.0924 USDJ |
1.1038 USDD |
1.1038 USDD |
1.1107 USDD |
1.1104 USDD |
| 2023-07-14 |
1.1162 USDD |
90,989.6899 USDJ |
1.1174 USDD |
1.0993 USDD |
1.1010 USDD |
1.1006 USDD |
| 2023-07-13 |
1.1056 USDD |
94,693.4744 USDJ |
1.0957 USDD |
1.0904 USDD |
1.0952 USDD |
1.1176 USDD |
| 2023-07-12 |
1.0955 USDD |
117,208.0355 USDJ |
1.0932 USDD |
1.0887 USDD |
1.0930 USDD |
1.0968 USDD |
| 2023-07-11 |
1.0925 USDD |
124,181.1432 USDJ |
1.0952 USDD |
1.0876 USDD |
1.0934 USDD |
1.0919 USDD |
| 2023-07-10 |
1.0932 USDD |
122,001.7578 USDJ |
1.0935 USDD |
1.0843 USDD |
1.0926 USDD |
1.0974 USDD |
| 2023-07-09 |
1.1044 USDD |
95,002.3381 USDJ |
1.1036 USDD |
1.0975 USDD |
1.0985 USDD |
1.0980 USDD |
| 2023-07-08 |
1.1032 USDD |
119,683.7034 USDJ |
1.1009 USDD |
1.1003 USDD |
1.1027 USDD |
1.1012 USDD |
| 2023-07-07 |
1.0965 USDD |
105,890.7703 USDJ |
1.0936 USDD |
1.0887 USDD |
1.0911 USDD |
1.1020 USDD |
| 2023-07-06 |
1.0964 USDD |
109,893.4288 USDJ |
1.0896 USDD |
1.0892 USDD |
1.0916 USDD |
1.0954 USDD |
| 2023-07-05 |
1.0925 USDD |
126,405.1440 USDJ |
1.1004 USDD |
1.0850 USDD |
1.0896 USDD |
1.0902 USDD |
| 2023-07-04 |
1.1038 USDD |
97,737.9917 USDJ |
1.1037 USDD |
1.1002 USDD |
1.1010 USDD |
1.1007 USDD |
| 2023-07-03 |
1.1023 USDD |
93,488.5830 USDJ |
1.0955 USDD |
1.0938 USDD |
1.0972 USDD |
1.1043 USDD |
| 2023-07-02 |
1.1043 USDD |
101,685.6069 USDJ |
1.1119 USDD |
1.0951 USDD |
1.0962 USDD |
1.0954 USDD |
| 2023-07-01 |
1.1114 USDD |
91,448.2648 USDJ |
1.1093 USDD |
1.1046 USDD |
1.1113 USDD |
1.1115 USDD |
| 2023-06-30 |
1.1062 USDD |
118,672.1078 USDJ |
1.1030 USDD |
1.0984 USDD |
1.1032 USDD |
1.1093 USDD |
| 2023-06-29 |
1.0977 USDD |
92,660.7002 USDJ |
1.0942 USDD |
1.0934 USDD |
1.0948 USDD |
1.1004 USDD |
| 2023-06-28 |
1.0978 USDD |
120,151.1080 USDJ |
1.1013 USDD |
1.0879 USDD |
1.0893 USDD |
1.0943 USDD |
| 2023-06-27 |
1.1029 USDD |
128,763.4852 USDJ |
1.0983 USDD |
1.0983 USDD |
1.1012 USDD |
1.1028 USDD |
| 2023-06-26 |
1.0978 USDD |
114,809.3290 USDJ |
1.0983 USDD |
1.0903 USDD |
1.0934 USDD |
1.0968 USDD |
| 2023-06-25 |
1.0968 USDD |
116,039.2652 USDJ |
1.0903 USDD |
1.0898 USDD |
1.0922 USDD |
1.0973 USDD |
| 2023-06-24 |
1.0925 USDD |
100,014.7204 USDJ |
1.0981 USDD |
1.0850 USDD |
1.0885 USDD |
1.0898 USDD |
| 2023-06-23 |
1.0922 USDD |
141,483.5115 USDJ |
1.0922 USDD |
1.0850 USDD |
1.0883 USDD |
1.1000 USDD |
| 2023-06-22 |
1.0951 USDD |
127,394.7138 USDJ |
1.0931 USDD |
1.0803 USDD |
1.0872 USDD |
1.0866 USDD |
| 2023-06-21 |
1.0824 USDD |
142,882.9646 USDJ |
1.0779 USDD |
1.0720 USDD |
1.0800 USDD |
1.0852 USDD |