Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1450 USDT |
61,992.7150 USDJ |
1.1411 USDT |
1.1411 USDT |
1.1446 USDT |
1.1444 USDT |
| 2025-01-25 |
1.1410 USDT |
175,083.0191 USDJ |
1.1476 USDT |
1.1309 USDT |
1.1397 USDT |
1.1390 USDT |
| 2025-01-24 |
1.1474 USDT |
367,214.9026 USDJ |
1.1467 USDT |
1.1460 USDT |
1.1476 USDT |
1.1484 USDT |
| 2025-01-23 |
1.1475 USDT |
139,320.3873 USDJ |
1.1475 USDT |
1.1453 USDT |
1.1474 USDT |
1.1469 USDT |
| 2025-01-22 |
1.1450 USDT |
102,429.5522 USDJ |
1.1435 USDT |
1.1426 USDT |
1.1440 USDT |
1.1455 USDT |
| 2025-01-21 |
1.1420 USDT |
54,874.4377 USDJ |
1.1423 USDT |
1.1404 USDT |
1.1420 USDT |
1.1413 USDT |
| 2025-01-20 |
1.1418 USDT |
148,824.8827 USDJ |
1.1390 USDT |
1.1354 USDT |
1.1365 USDT |
1.1441 USDT |
| 2025-01-19 |
1.1401 USDT |
61,709.0917 USDJ |
1.1397 USDT |
1.1393 USDT |
1.1401 USDT |
1.1411 USDT |
| 2025-01-18 |
1.1393 USDT |
92,171.2027 USDJ |
1.1407 USDT |
1.1385 USDT |
1.1393 USDT |
1.1386 USDT |
| 2025-01-17 |
1.1434 USDT |
91,639.8623 USDJ |
1.1309 USDT |
1.1301 USDT |
1.1320 USDT |
1.1408 USDT |
| 2025-01-16 |
1.1352 USDT |
79,941.5111 USDJ |
1.1222 USDT |
1.1212 USDT |
1.1351 USDT |
1.1391 USDT |
| 2025-01-15 |
1.1503 USDT |
101,070.1566 USDJ |
1.1562 USDT |
1.1209 USDT |
1.1255 USDT |
1.1238 USDT |
| 2025-01-14 |
1.1568 USDT |
29,205.7910 USDJ |
1.1601 USDT |
1.1523 USDT |
1.1543 USDT |
1.1596 USDT |
| 2025-01-13 |
1.1449 USDT |
40,864.1311 USDJ |
1.1419 USDT |
1.1410 USDT |
1.1429 USDT |
1.1470 USDT |
| 2025-01-12 |
1.1443 USDT |
23,632.8998 USDJ |
1.1425 USDT |
1.1419 USDT |
1.1442 USDT |
1.1454 USDT |
| 2025-01-11 |
1.1415 USDT |
52,890.3883 USDJ |
1.1415 USDT |
1.1393 USDT |
1.1415 USDT |
1.1445 USDT |
| 2025-01-10 |
1.1426 USDT |
79,169.1979 USDJ |
1.1467 USDT |
1.1391 USDT |
1.1396 USDT |
1.1409 USDT |
| 2025-01-09 |
1.1474 USDT |
57,982.5183 USDJ |
1.1474 USDT |
1.1460 USDT |
1.1479 USDT |
1.1472 USDT |
| 2025-01-08 |
1.1463 USDT |
72,728.4191 USDJ |
1.1429 USDT |
1.1420 USDT |
1.1443 USDT |
1.1470 USDT |
| 2025-01-07 |
1.1451 USDT |
63,252.6487 USDJ |
1.1468 USDT |
1.1405 USDT |
1.1428 USDT |
1.1432 USDT |
| 2025-01-06 |
1.1541 USDT |
77,101.2528 USDJ |
1.1509 USDT |
1.1446 USDT |
1.1498 USDT |
1.1488 USDT |
| 2025-01-05 |
1.1474 USDT |
40,315.0224 USDJ |
1.1452 USDT |
1.1447 USDT |
1.1458 USDT |
1.1472 USDT |
| 2025-01-04 |
1.1448 USDT |
51,589.5860 USDJ |
1.1430 USDT |
1.1419 USDT |
1.1439 USDT |
1.1492 USDT |
| 2025-01-03 |
1.1444 USDT |
42,546.3625 USDJ |
1.1446 USDT |
1.1432 USDT |
1.1454 USDT |
1.1461 USDT |
| 2025-01-02 |
1.1400 USDT |
74,709.8119 USDJ |
1.1398 USDT |
1.1355 USDT |
1.1412 USDT |
1.1447 USDT |
| 2025-01-01 |
1.1358 USDT |
39,083.6033 USDJ |
1.1380 USDT |
1.1293 USDT |
1.1348 USDT |
1.1335 USDT |
| 2024-12-31 |
1.1274 USDT |
48,267.4462 USDJ |
1.1234 USDT |
1.1215 USDT |
1.1250 USDT |
1.1377 USDT |
| 2024-12-30 |
1.1388 USDT |
75,548.7235 USDJ |
1.1423 USDT |
1.1277 USDT |
1.1317 USDT |
1.1300 USDT |
| 2024-12-29 |
1.1511 USDT |
62,331.2485 USDJ |
1.1476 USDT |
1.1350 USDT |
1.1493 USDT |
1.1477 USDT |
| 2024-12-28 |
1.1533 USDT |
69,677.0309 USDJ |
1.1541 USDT |
1.1419 USDT |
1.1467 USDT |
1.1473 USDT |
| 2024-12-27 |
1.1350 USDT |
57,197.3675 USDJ |
1.1346 USDT |
1.1325 USDT |
1.1356 USDT |
1.1356 USDT |
| 2024-12-26 |
1.1353 USDT |
81,554.3619 USDJ |
1.1358 USDT |
1.1329 USDT |
1.1356 USDT |
1.1347 USDT |
| 2024-12-25 |
1.1337 USDT |
105,672.6029 USDJ |
1.1324 USDT |
1.1293 USDT |
1.1348 USDT |
1.1349 USDT |
| 2024-12-24 |
1.1318 USDT |
70,517.2954 USDJ |
1.1294 USDT |
1.1279 USDT |
1.1322 USDT |
1.1309 USDT |
| 2024-12-23 |
1.1312 USDT |
30,776.8301 USDJ |
1.1278 USDT |
1.1262 USDT |
1.1322 USDT |
1.1320 USDT |
| 2024-12-22 |
1.1331 USDT |
69,902.3801 USDJ |
1.1337 USDT |
1.1219 USDT |
1.1319 USDT |
1.1291 USDT |
| 2024-12-21 |
1.1417 USDT |
122,948.4529 USDJ |
1.1576 USDT |
1.1187 USDT |
1.1296 USDT |
1.1244 USDT |
| 2024-12-20 |
1.1512 USDT |
162,450.8741 USDJ |
1.1378 USDT |
1.1273 USDT |
1.1493 USDT |
1.1569 USDT |
| 2024-12-19 |
1.1210 USDT |
196,834.6527 USDJ |
1.1141 USDT |
1.1049 USDT |
1.1188 USDT |
1.1307 USDT |
| 2024-12-18 |
1.1166 USDT |
135,913.4981 USDJ |
1.1171 USDT |
1.1098 USDT |
1.1191 USDT |
1.1099 USDT |
| 2024-12-17 |
1.1175 USDT |
104,976.1730 USDJ |
1.1183 USDT |
1.1141 USDT |
1.1190 USDT |
1.1185 USDT |
| 2024-12-16 |
1.1187 USDT |
151,698.4111 USDJ |
1.1187 USDT |
1.1142 USDT |
1.1224 USDT |
1.1170 USDT |
| 2024-12-15 |
1.1190 USDT |
36,544.4215 USDJ |
1.1152 USDT |
1.1142 USDT |
1.1231 USDT |
1.1183 USDT |
| 2024-12-14 |
1.1207 USDT |
77,564.4045 USDJ |
1.1207 USDT |
1.1141 USDT |
1.1229 USDT |
1.1223 USDT |
| 2024-12-13 |
1.1183 USDT |
107,666.2450 USDJ |
1.1139 USDT |
1.1101 USDT |
1.1168 USDT |
1.1145 USDT |
| 2024-12-12 |
1.1139 USDT |
110,414.5085 USDJ |
1.1135 USDT |
1.1107 USDT |
1.1146 USDT |
1.1136 USDT |
| 2024-12-11 |
1.1138 USDT |
172,060.7795 USDJ |
1.1133 USDT |
1.1106 USDT |
1.1152 USDT |
1.1140 USDT |
| 2024-12-10 |
1.1183 USDT |
59,392.0766 USDJ |
1.1170 USDT |
1.1157 USDT |
1.1194 USDT |
1.1190 USDT |
| 2024-12-09 |
1.1189 USDT |
92,427.9034 USDJ |
1.1212 USDT |
1.1158 USDT |
1.1185 USDT |
1.1177 USDT |
| 2024-12-08 |
1.1244 USDT |
120,080.2342 USDJ |
1.1203 USDT |
1.1198 USDT |
1.1222 USDT |
1.1220 USDT |