Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Huobi: usdjusdt
123...1415
Date Price Volume Open Low High Close
2024-12-23 1.1303 USDT 16,115.1689 USDJ 1.1278 USDT 1.1262 USDT 1.1322 USDT 1.1323 USDT
2024-12-22 1.1331 USDT 69,902.3801 USDJ 1.1337 USDT 1.1219 USDT 1.1319 USDT 1.1291 USDT
2024-12-21 1.1417 USDT 122,948.4529 USDJ 1.1576 USDT 1.1187 USDT 1.1296 USDT 1.1244 USDT
2024-12-20 1.1512 USDT 162,450.8741 USDJ 1.1378 USDT 1.1273 USDT 1.1493 USDT 1.1569 USDT
2024-12-19 1.1210 USDT 196,834.6527 USDJ 1.1141 USDT 1.1049 USDT 1.1188 USDT 1.1307 USDT
2024-12-18 1.1166 USDT 135,913.4981 USDJ 1.1171 USDT 1.1098 USDT 1.1191 USDT 1.1099 USDT
2024-12-17 1.1175 USDT 104,976.1730 USDJ 1.1183 USDT 1.1141 USDT 1.1190 USDT 1.1185 USDT
2024-12-16 1.1187 USDT 151,698.4111 USDJ 1.1187 USDT 1.1142 USDT 1.1224 USDT 1.1170 USDT
2024-12-15 1.1190 USDT 36,544.4215 USDJ 1.1152 USDT 1.1142 USDT 1.1231 USDT 1.1183 USDT
2024-12-14 1.1207 USDT 77,564.4045 USDJ 1.1207 USDT 1.1141 USDT 1.1229 USDT 1.1223 USDT
2024-12-13 1.1183 USDT 107,666.2450 USDJ 1.1139 USDT 1.1101 USDT 1.1168 USDT 1.1145 USDT
2024-12-12 1.1139 USDT 110,414.5085 USDJ 1.1135 USDT 1.1107 USDT 1.1146 USDT 1.1136 USDT
2024-12-11 1.1138 USDT 172,060.7795 USDJ 1.1133 USDT 1.1106 USDT 1.1152 USDT 1.1140 USDT
2024-12-10 1.1183 USDT 59,392.0766 USDJ 1.1170 USDT 1.1157 USDT 1.1194 USDT 1.1190 USDT
2024-12-09 1.1189 USDT 92,427.9034 USDJ 1.1212 USDT 1.1158 USDT 1.1185 USDT 1.1177 USDT
2024-12-08 1.1244 USDT 120,080.2342 USDJ 1.1203 USDT 1.1198 USDT 1.1222 USDT 1.1220 USDT
2024-12-07 1.1257 USDT 90,865.1996 USDJ 1.1143 USDT 1.1102 USDT 1.1326 USDT 1.1238 USDT
2024-12-06 1.1175 USDT 148,988.6398 USDJ 1.1175 USDT 1.1100 USDT 1.1147 USDT 1.1121 USDT
2024-12-05 1.1151 USDT 91,977.1336 USDJ 1.1125 USDT 1.1047 USDT 1.1176 USDT 1.1174 USDT
2024-12-04 1.1078 USDT 112,485.8724 USDJ 1.0881 USDT 1.0863 USDT 1.0961 USDT 1.1181 USDT
2024-12-03 1.1134 USDT 202,417.1100 USDJ 1.1324 USDT 1.0650 USDT 1.0966 USDT 1.0947 USDT
2024-12-02 1.1289 USDT 117,878.3299 USDJ 1.1288 USDT 1.1227 USDT 1.1305 USDT 1.1294 USDT
2024-12-01 1.1276 USDT 141,869.7108 USDJ 1.1237 USDT 1.1199 USDT 1.1294 USDT 1.1281 USDT
2024-11-30 1.1271 USDT 119,754.5410 USDJ 1.1316 USDT 1.1067 USDT 1.1197 USDT 1.1284 USDT
2024-11-29 1.1327 USDT 81,027.7833 USDJ 1.1352 USDT 1.1236 USDT 1.1360 USDT 1.1318 USDT
2024-11-28 1.1265 USDT 126,456.5615 USDJ 1.1300 USDT 1.1204 USDT 1.1244 USDT 1.1323 USDT
2024-11-27 1.1260 USDT 90,444.7096 USDJ 1.1232 USDT 1.1175 USDT 1.1285 USDT 1.1282 USDT
2024-11-26 1.1237 USDT 100,228.0438 USDJ 1.1225 USDT 1.1171 USDT 1.1287 USDT 1.1225 USDT
2024-11-25 1.1244 USDT 46,131.1611 USDJ 1.1225 USDT 1.1181 USDT 1.1272 USDT 1.1212 USDT
2024-11-24 1.1218 USDT 114,475.6082 USDJ 1.1193 USDT 1.1104 USDT 1.1261 USDT 1.1226 USDT
2024-11-23 1.1314 USDT 141,427.3665 USDJ 1.1276 USDT 1.1103 USDT 1.1261 USDT 1.1122 USDT
2024-11-22 1.1274 USDT 153,075.8002 USDJ 1.1228 USDT 1.1199 USDT 1.1294 USDT 1.1247 USDT
2024-11-21 1.1318 USDT 101,468.8436 USDJ 1.1197 USDT 1.0999 USDT 1.1197 USDT 1.1247 USDT
2024-11-20 1.1202 USDT 102,408.6564 USDJ 1.1052 USDT 1.1000 USDT 1.1078 USDT 1.1197 USDT
2024-11-19 1.1044 USDT 92,441.6973 USDJ 1.1041 USDT 1.0979 USDT 1.1037 USDT 1.1032 USDT
2024-11-18 1.1053 USDT 143,103.3975 USDJ 1.1054 USDT 1.0984 USDT 1.1069 USDT 1.1032 USDT
2024-11-17 1.1047 USDT 89,611.6132 USDJ 1.1023 USDT 1.0986 USDT 1.1066 USDT 1.1047 USDT
2024-11-16 1.1185 USDT 98,639.3936 USDJ 1.1128 USDT 1.0999 USDT 1.1149 USDT 1.1040 USDT
2024-11-15 1.1183 USDT 191,276.5281 USDJ 1.1203 USDT 1.1100 USDT 1.1200 USDT 1.1194 USDT
2024-11-14 1.1188 USDT 177,269.1519 USDJ 1.1175 USDT 1.1000 USDT 1.1199 USDT 1.1117 USDT
2024-11-13 1.1144 USDT 103,488.6071 USDJ 1.1164 USDT 1.1015 USDT 1.1094 USDT 1.1210 USDT
2024-11-12 1.1369 USDT 161,359.5962 USDJ 1.1313 USDT 1.1259 USDT 1.1357 USDT 1.1342 USDT
2024-11-11 1.1324 USDT 156,797.2909 USDJ 1.1359 USDT 1.0974 USDT 1.1257 USDT 1.1410 USDT
2024-11-10 1.1375 USDT 174,422.0944 USDJ 1.1328 USDT 1.1287 USDT 1.1381 USDT 1.1373 USDT
2024-11-09 1.1336 USDT 142,257.7335 USDJ 1.1348 USDT 1.1273 USDT 1.1346 USDT 1.1351 USDT
2024-11-08 1.1301 USDT 93,756.5824 USDJ 1.1272 USDT 1.1240 USDT 1.1285 USDT 1.1325 USDT
2024-11-07 1.1272 USDT 73,803.0667 USDJ 1.1249 USDT 1.1247 USDT 1.1260 USDT 1.1260 USDT
2024-11-06 1.1239 USDT 148,355.8516 USDJ 1.1209 USDT 1.1123 USDT 1.1222 USDT 1.1282 USDT
2024-11-05 1.1184 USDT 99,208.7770 USDJ 1.1182 USDT 1.1101 USDT 1.1206 USDT 1.1183 USDT
2024-11-04 1.1201 USDT 89,289.7288 USDJ 1.1260 USDT 1.1158 USDT 1.1206 USDT 1.1210 USDT
123...1415