Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1251 USDT |
47,625.2076 USDJ |
1.1228 USDT |
1.1199 USDT |
1.1294 USDT |
1.1298 USDT |
| 2024-11-21 |
1.1318 USDT |
101,468.8436 USDJ |
1.1197 USDT |
1.0999 USDT |
1.1197 USDT |
1.1247 USDT |
| 2024-11-20 |
1.1202 USDT |
102,408.6564 USDJ |
1.1052 USDT |
1.1000 USDT |
1.1078 USDT |
1.1197 USDT |
| 2024-11-19 |
1.1044 USDT |
92,441.6973 USDJ |
1.1041 USDT |
1.0979 USDT |
1.1037 USDT |
1.1032 USDT |
| 2024-11-18 |
1.1053 USDT |
143,103.3975 USDJ |
1.1054 USDT |
1.0984 USDT |
1.1069 USDT |
1.1032 USDT |
| 2024-11-17 |
1.1047 USDT |
89,611.6132 USDJ |
1.1023 USDT |
1.0986 USDT |
1.1066 USDT |
1.1047 USDT |
| 2024-11-16 |
1.1185 USDT |
98,639.3936 USDJ |
1.1128 USDT |
1.0999 USDT |
1.1149 USDT |
1.1040 USDT |
| 2024-11-15 |
1.1183 USDT |
191,276.5281 USDJ |
1.1203 USDT |
1.1100 USDT |
1.1200 USDT |
1.1194 USDT |
| 2024-11-14 |
1.1188 USDT |
177,269.1519 USDJ |
1.1175 USDT |
1.1000 USDT |
1.1199 USDT |
1.1117 USDT |
| 2024-11-13 |
1.1144 USDT |
103,488.6071 USDJ |
1.1164 USDT |
1.1015 USDT |
1.1094 USDT |
1.1210 USDT |
| 2024-11-12 |
1.1369 USDT |
161,359.5962 USDJ |
1.1313 USDT |
1.1259 USDT |
1.1357 USDT |
1.1342 USDT |
| 2024-11-11 |
1.1324 USDT |
156,797.2909 USDJ |
1.1359 USDT |
1.0974 USDT |
1.1257 USDT |
1.1410 USDT |
| 2024-11-10 |
1.1375 USDT |
174,422.0944 USDJ |
1.1328 USDT |
1.1287 USDT |
1.1381 USDT |
1.1373 USDT |
| 2024-11-09 |
1.1336 USDT |
142,257.7335 USDJ |
1.1348 USDT |
1.1273 USDT |
1.1346 USDT |
1.1351 USDT |
| 2024-11-08 |
1.1301 USDT |
93,756.5824 USDJ |
1.1272 USDT |
1.1240 USDT |
1.1285 USDT |
1.1325 USDT |
| 2024-11-07 |
1.1272 USDT |
73,803.0667 USDJ |
1.1249 USDT |
1.1247 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-11-06 |
1.1239 USDT |
148,355.8516 USDJ |
1.1209 USDT |
1.1123 USDT |
1.1222 USDT |
1.1282 USDT |
| 2024-11-05 |
1.1184 USDT |
99,208.7770 USDJ |
1.1182 USDT |
1.1101 USDT |
1.1206 USDT |
1.1183 USDT |
| 2024-11-04 |
1.1201 USDT |
89,289.7288 USDJ |
1.1260 USDT |
1.1158 USDT |
1.1206 USDT |
1.1210 USDT |
| 2024-11-03 |
1.1156 USDT |
85,728.1450 USDJ |
1.1056 USDT |
1.0901 USDT |
1.1051 USDT |
1.1259 USDT |
| 2024-11-02 |
1.1295 USDT |
101,752.7800 USDJ |
1.1327 USDT |
1.0805 USDT |
1.1123 USDT |
1.1086 USDT |
| 2024-11-01 |
1.1329 USDT |
129,436.7822 USDJ |
1.1325 USDT |
1.1258 USDT |
1.1330 USDT |
1.1324 USDT |
| 2024-10-31 |
1.1224 USDT |
94,877.9817 USDJ |
1.1227 USDT |
1.1117 USDT |
1.1236 USDT |
1.1326 USDT |
| 2024-10-30 |
1.1306 USDT |
89,471.1995 USDJ |
1.1421 USDT |
1.1103 USDT |
1.1201 USDT |
1.1181 USDT |
| 2024-10-29 |
1.1449 USDT |
96,969.6018 USDJ |
1.1399 USDT |
1.1313 USDT |
1.1451 USDT |
1.1484 USDT |
| 2024-10-28 |
1.1445 USDT |
110,228.2844 USDJ |
1.1409 USDT |
1.1372 USDT |
1.1467 USDT |
1.1453 USDT |
| 2024-10-27 |
1.1416 USDT |
58,349.5064 USDJ |
1.1395 USDT |
1.1327 USDT |
1.1408 USDT |
1.1463 USDT |
| 2024-10-26 |
1.1388 USDT |
141,609.0992 USDJ |
1.1390 USDT |
1.1302 USDT |
1.1407 USDT |
1.1407 USDT |
| 2024-10-25 |
1.1381 USDT |
101,272.5781 USDJ |
1.1310 USDT |
1.1302 USDT |
1.1402 USDT |
1.1404 USDT |
| 2024-10-24 |
1.1346 USDT |
86,392.0878 USDJ |
1.1400 USDT |
1.1300 USDT |
1.1395 USDT |
1.1309 USDT |
| 2024-10-23 |
1.1387 USDT |
97,551.1597 USDJ |
1.1399 USDT |
1.1300 USDT |
1.1402 USDT |
1.1387 USDT |
| 2024-10-22 |
1.1402 USDT |
120,645.2144 USDJ |
1.1408 USDT |
1.1301 USDT |
1.1408 USDT |
1.1403 USDT |
| 2024-10-21 |
1.1407 USDT |
91,372.3292 USDJ |
1.1446 USDT |
1.1307 USDT |
1.1423 USDT |
1.1405 USDT |
| 2024-10-20 |
1.1426 USDT |
52,971.6027 USDJ |
1.1438 USDT |
1.1375 USDT |
1.1412 USDT |
1.1419 USDT |
| 2024-10-19 |
1.1440 USDT |
82,800.1690 USDJ |
1.1447 USDT |
1.1401 USDT |
1.1444 USDT |
1.1432 USDT |
| 2024-10-18 |
1.1466 USDT |
81,079.8184 USDJ |
1.1490 USDT |
1.1400 USDT |
1.1502 USDT |
1.1428 USDT |
| 2024-10-17 |
1.1473 USDT |
87,502.8926 USDJ |
1.1502 USDT |
1.1400 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-10-16 |
1.1475 USDT |
129,080.1900 USDJ |
1.1506 USDT |
1.1403 USDT |
1.1499 USDT |
1.1501 USDT |
| 2024-10-15 |
1.1476 USDT |
142,654.1759 USDJ |
1.1503 USDT |
1.1402 USDT |
1.1506 USDT |
1.1483 USDT |
| 2024-10-14 |
1.1474 USDT |
37,215.5078 USDJ |
1.1471 USDT |
1.1344 USDT |
1.1556 USDT |
1.1504 USDT |
| 2024-10-13 |
1.1450 USDT |
40,463.9425 USDJ |
1.1457 USDT |
1.1302 USDT |
1.1457 USDT |
1.1460 USDT |
| 2024-10-12 |
1.1464 USDT |
58,404.3110 USDJ |
1.1498 USDT |
1.1347 USDT |
1.1456 USDT |
1.1496 USDT |
| 2024-10-11 |
1.1485 USDT |
62,532.5710 USDJ |
1.1471 USDT |
1.1410 USDT |
1.1495 USDT |
1.1494 USDT |
| 2024-10-10 |
1.1468 USDT |
99,341.1343 USDJ |
1.1439 USDT |
1.1336 USDT |
1.1480 USDT |
1.1478 USDT |
| 2024-10-09 |
1.1456 USDT |
56,284.8925 USDJ |
1.1468 USDT |
1.1352 USDT |
1.1469 USDT |
1.1469 USDT |
| 2024-10-08 |
1.1468 USDT |
50,714.9777 USDJ |
1.1556 USDT |
1.1324 USDT |
1.1463 USDT |
1.1460 USDT |
| 2024-10-07 |
1.1449 USDT |
85,489.2301 USDJ |
1.1352 USDT |
1.1269 USDT |
1.1347 USDT |
1.1544 USDT |
| 2024-10-06 |
1.1335 USDT |
29,004.1832 USDJ |
1.1319 USDT |
1.1261 USDT |
1.1332 USDT |
1.1343 USDT |
| 2024-10-05 |
1.1436 USDT |
79,268.1505 USDJ |
1.1358 USDT |
1.1330 USDT |
1.1459 USDT |
1.1440 USDT |
| 2024-10-04 |
1.1348 USDT |
56,285.1519 USDJ |
1.1335 USDT |
1.1303 USDT |
1.1353 USDT |
1.1346 USDT |