Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1042 USDT |
419,305.0444 USDJ |
1.1128 USDT |
1.0973 USDT |
1.1030 USDT |
1.0993 USDT |
| 2023-08-29 |
1.1056 USDT |
371,374.6401 USDJ |
1.1036 USDT |
1.0979 USDT |
1.1046 USDT |
1.1126 USDT |
| 2023-08-28 |
1.1094 USDT |
341,403.8409 USDJ |
1.1111 USDT |
1.1026 USDT |
1.1076 USDT |
1.1034 USDT |
| 2023-08-27 |
1.1113 USDT |
362,175.3820 USDJ |
1.1113 USDT |
1.1021 USDT |
1.1119 USDT |
1.1116 USDT |
| 2023-08-26 |
1.1104 USDT |
334,749.4690 USDJ |
1.1073 USDT |
1.0967 USDT |
1.1117 USDT |
1.1110 USDT |
| 2023-08-25 |
1.1062 USDT |
391,105.2199 USDJ |
1.1058 USDT |
1.0977 USDT |
1.1068 USDT |
1.1067 USDT |
| 2023-08-24 |
1.1101 USDT |
292,244.7807 USDJ |
1.1120 USDT |
1.0945 USDT |
1.1049 USDT |
1.1041 USDT |
| 2023-08-23 |
1.1115 USDT |
426,378.2325 USDJ |
1.1053 USDT |
1.0968 USDT |
1.1132 USDT |
1.1125 USDT |
| 2023-08-22 |
1.1031 USDT |
312,638.1505 USDJ |
1.1051 USDT |
1.0920 USDT |
1.1083 USDT |
1.1026 USDT |
| 2023-08-21 |
1.1068 USDT |
383,044.5062 USDJ |
1.1117 USDT |
1.0929 USDT |
1.1067 USDT |
1.1019 USDT |
| 2023-08-20 |
1.1062 USDT |
482,041.7837 USDJ |
1.1004 USDT |
1.0898 USDT |
1.1047 USDT |
1.1120 USDT |
| 2023-08-19 |
1.0936 USDT |
215,921.1240 USDJ |
1.0918 USDT |
1.0896 USDT |
1.0919 USDT |
1.0990 USDT |
| 2023-08-18 |
1.0906 USDT |
387,573.3999 USDJ |
1.0892 USDT |
1.0890 USDT |
1.0896 USDT |
1.0918 USDT |
| 2023-08-17 |
1.0947 USDT |
351,756.8458 USDJ |
1.0932 USDT |
1.0930 USDT |
1.0947 USDT |
1.0964 USDT |
| 2023-08-16 |
1.1005 USDT |
238,409.6181 USDJ |
1.1019 USDT |
1.0961 USDT |
1.0991 USDT |
1.1028 USDT |
| 2023-08-15 |
1.1046 USDT |
261,480.4060 USDJ |
1.1028 USDT |
1.1011 USDT |
1.1030 USDT |
1.1017 USDT |
| 2023-08-14 |
1.1049 USDT |
139,287.5166 USDJ |
1.1045 USDT |
1.1027 USDT |
1.1048 USDT |
1.1054 USDT |
| 2023-08-13 |
1.1048 USDT |
180,378.6789 USDJ |
1.1048 USDT |
1.1031 USDT |
1.1047 USDT |
1.1046 USDT |
| 2023-08-12 |
1.1050 USDT |
186,274.2803 USDJ |
1.1048 USDT |
1.1025 USDT |
1.1053 USDT |
1.1050 USDT |
| 2023-08-11 |
1.1050 USDT |
219,282.2813 USDJ |
1.1052 USDT |
1.1030 USDT |
1.1053 USDT |
1.1042 USDT |
| 2023-08-10 |
1.1036 USDT |
218,415.9897 USDJ |
1.1022 USDT |
1.1012 USDT |
1.1029 USDT |
1.1053 USDT |
| 2023-08-09 |
1.1023 USDT |
250,909.3941 USDJ |
1.1029 USDT |
1.0949 USDT |
1.1019 USDT |
1.1018 USDT |
| 2023-08-08 |
1.1011 USDT |
302,477.8918 USDJ |
1.0997 USDT |
1.0882 USDT |
1.1020 USDT |
1.1037 USDT |
| 2023-08-07 |
1.1019 USDT |
282,982.2426 USDJ |
1.1048 USDT |
1.0917 USDT |
1.1046 USDT |
1.0998 USDT |
| 2023-08-06 |
1.1060 USDT |
227,744.1236 USDJ |
1.1064 USDT |
1.1030 USDT |
1.1077 USDT |
1.1048 USDT |
| 2023-08-05 |
1.1004 USDT |
198,263.1429 USDJ |
1.0993 USDT |
1.0868 USDT |
1.1002 USDT |
1.1029 USDT |
| 2023-08-04 |
1.1028 USDT |
167,320.3717 USDJ |
1.1017 USDT |
1.0954 USDT |
1.1020 USDT |
1.1014 USDT |
| 2023-08-03 |
1.0984 USDT |
162,583.9476 USDJ |
1.0979 USDT |
1.0946 USDT |
1.0968 USDT |
1.1017 USDT |
| 2023-08-02 |
1.1019 USDT |
223,977.2176 USDJ |
1.1055 USDT |
1.0972 USDT |
1.0995 USDT |
1.0985 USDT |
| 2023-08-01 |
1.1020 USDT |
221,947.4794 USDJ |
1.0977 USDT |
1.0917 USDT |
1.0983 USDT |
1.1057 USDT |
| 2023-07-31 |
1.0965 USDT |
279,508.7691 USDJ |
1.0956 USDT |
1.0920 USDT |
1.0966 USDT |
1.0977 USDT |
| 2023-07-30 |
1.1067 USDT |
194,402.1222 USDJ |
1.1123 USDT |
1.0917 USDT |
1.0934 USDT |
1.0923 USDT |
| 2023-07-29 |
1.1166 USDT |
313,526.0766 USDJ |
1.1236 USDT |
1.1109 USDT |
1.1119 USDT |
1.1116 USDT |
| 2023-07-28 |
1.1151 USDT |
139,760.5418 USDJ |
1.1115 USDT |
1.1101 USDT |
1.1117 USDT |
1.1219 USDT |
| 2023-07-27 |
1.1112 USDT |
117,474.1787 USDJ |
1.1119 USDT |
1.1096 USDT |
1.1109 USDT |
1.1111 USDT |
| 2023-07-26 |
1.1065 USDT |
206,118.4404 USDJ |
1.1066 USDT |
1.1039 USDT |
1.1051 USDT |
1.1108 USDT |
| 2023-07-25 |
1.1059 USDT |
233,134.1625 USDJ |
1.1045 USDT |
1.1038 USDT |
1.1053 USDT |
1.1072 USDT |
| 2023-07-24 |
1.1037 USDT |
243,848.9865 USDJ |
1.1122 USDT |
1.0994 USDT |
1.1018 USDT |
1.1042 USDT |
| 2023-07-23 |
1.1115 USDT |
197,190.7036 USDJ |
1.1052 USDT |
1.1040 USDT |
1.1117 USDT |
1.1130 USDT |
| 2023-07-22 |
1.1251 USDT |
285,600.9668 USDJ |
1.1090 USDT |
1.1090 USDT |
1.1104 USDT |
1.1143 USDT |
| 2023-07-21 |
1.1111 USDT |
224,663.3975 USDJ |
1.1084 USDT |
1.1002 USDT |
1.1103 USDT |
1.1090 USDT |
| 2023-07-20 |
1.1104 USDT |
256,015.7241 USDJ |
1.1099 USDT |
1.1005 USDT |
1.1093 USDT |
1.1092 USDT |
| 2023-07-19 |
1.1071 USDT |
187,432.2822 USDJ |
1.1035 USDT |
1.1014 USDT |
1.1091 USDT |
1.1077 USDT |
| 2023-07-18 |
1.1078 USDT |
279,919.5501 USDJ |
1.1042 USDT |
1.1007 USDT |
1.1058 USDT |
1.1015 USDT |
| 2023-07-17 |
1.1067 USDT |
254,116.8413 USDJ |
1.1075 USDT |
1.1006 USDT |
1.1036 USDT |
1.1016 USDT |
| 2023-07-16 |
1.1059 USDT |
201,202.9005 USDJ |
1.1092 USDT |
1.0997 USDT |
1.1048 USDT |
1.1062 USDT |
| 2023-07-15 |
1.1101 USDT |
142,267.0582 USDJ |
1.1035 USDT |
1.1033 USDT |
1.1105 USDT |
1.1107 USDT |
| 2023-07-14 |
1.1146 USDT |
154,986.2326 USDJ |
1.1170 USDT |
1.0882 USDT |
1.1014 USDT |
1.1003 USDT |
| 2023-07-13 |
1.1006 USDT |
244,379.8109 USDJ |
1.0908 USDT |
1.0757 USDT |
1.0971 USDT |
1.1108 USDT |
| 2023-07-12 |
1.0948 USDT |
272,634.9239 USDJ |
1.0933 USDT |
1.0846 USDT |
1.0946 USDT |
1.0953 USDT |