Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0921 USDT |
310,146.4078 USDJ |
1.0960 USDT |
1.0758 USDT |
1.0929 USDT |
1.0915 USDT |
| 2023-07-10 |
1.0923 USDT |
314,469.4435 USDJ |
1.0920 USDT |
1.0743 USDT |
1.0951 USDT |
1.0965 USDT |
| 2023-07-09 |
1.1037 USDT |
184,269.1088 USDJ |
1.1038 USDT |
1.0932 USDT |
1.0999 USDT |
1.0961 USDT |
| 2023-07-08 |
1.1032 USDT |
190,450.5304 USDJ |
1.1011 USDT |
1.0979 USDT |
1.1029 USDT |
1.1035 USDT |
| 2023-07-07 |
1.0973 USDT |
191,791.1440 USDJ |
1.0925 USDT |
1.0868 USDT |
1.0898 USDT |
1.1019 USDT |
| 2023-07-06 |
1.0961 USDT |
218,597.7393 USDJ |
1.0889 USDT |
1.0884 USDT |
1.0909 USDT |
1.0953 USDT |
| 2023-07-05 |
1.0922 USDT |
260,835.2783 USDJ |
1.1003 USDT |
1.0868 USDT |
1.0893 USDT |
1.0890 USDT |
| 2023-07-04 |
1.1040 USDT |
187,415.1511 USDJ |
1.1019 USDT |
1.0957 USDT |
1.1046 USDT |
1.1026 USDT |
| 2023-07-03 |
1.1016 USDT |
236,912.1138 USDJ |
1.0944 USDT |
1.0918 USDT |
1.1005 USDT |
1.1046 USDT |
| 2023-07-02 |
1.1019 USDT |
203,696.7559 USDJ |
1.1105 USDT |
1.0904 USDT |
1.0954 USDT |
1.0920 USDT |
| 2023-07-01 |
1.1100 USDT |
137,107.4362 USDJ |
1.1086 USDT |
1.1025 USDT |
1.1105 USDT |
1.1092 USDT |
| 2023-06-30 |
1.1047 USDT |
261,667.8212 USDJ |
1.1020 USDT |
1.0930 USDT |
1.1040 USDT |
1.1076 USDT |
| 2023-06-29 |
1.0974 USDT |
167,611.4010 USDJ |
1.0924 USDT |
1.0888 USDT |
1.0952 USDT |
1.0992 USDT |
| 2023-06-28 |
1.0960 USDT |
246,839.7247 USDJ |
1.1006 USDT |
1.0863 USDT |
1.0915 USDT |
1.0925 USDT |
| 2023-06-27 |
1.1019 USDT |
257,838.7818 USDJ |
1.0994 USDT |
1.0939 USDT |
1.1001 USDT |
1.0999 USDT |
| 2023-06-26 |
1.0966 USDT |
247,111.8068 USDJ |
1.0963 USDT |
1.0862 USDT |
1.0963 USDT |
1.0985 USDT |
| 2023-06-25 |
1.0960 USDT |
259,325.2091 USDJ |
1.0892 USDT |
1.0830 USDT |
1.0926 USDT |
1.0950 USDT |
| 2023-06-24 |
1.0916 USDT |
240,644.8937 USDJ |
1.0972 USDT |
1.0819 USDT |
1.0900 USDT |
1.0871 USDT |
| 2023-06-23 |
1.0919 USDT |
279,582.7032 USDJ |
1.0929 USDT |
1.0814 USDT |
1.0910 USDT |
1.0946 USDT |
| 2023-06-22 |
1.0953 USDT |
188,180.2732 USDJ |
1.0930 USDT |
1.0799 USDT |
1.0887 USDT |
1.0873 USDT |
| 2023-06-21 |
1.0830 USDT |
254,780.3721 USDJ |
1.0770 USDT |
1.0631 USDT |
1.0812 USDT |
1.0891 USDT |
| 2023-06-20 |
1.0688 USDT |
238,181.5527 USDJ |
1.0739 USDT |
1.0612 USDT |
1.0667 USDT |
1.0755 USDT |
| 2023-06-19 |
1.0739 USDT |
267,297.6031 USDJ |
1.0735 USDT |
1.0694 USDT |
1.0757 USDT |
1.0750 USDT |
| 2023-06-18 |
1.0810 USDT |
291,690.3020 USDJ |
1.0868 USDT |
1.0692 USDT |
1.0786 USDT |
1.0736 USDT |
| 2023-06-17 |
1.0807 USDT |
248,553.1857 USDJ |
1.0772 USDT |
1.0754 USDT |
1.0790 USDT |
1.0848 USDT |
| 2023-06-16 |
1.0750 USDT |
238,578.8192 USDJ |
1.0802 USDT |
1.0690 USDT |
1.0721 USDT |
1.0793 USDT |
| 2023-06-15 |
1.0772 USDT |
273,962.2704 USDJ |
1.0762 USDT |
1.0644 USDT |
1.0755 USDT |
1.0772 USDT |
| 2023-06-14 |
1.0887 USDT |
232,786.6906 USDJ |
1.0838 USDT |
1.0821 USDT |
1.0877 USDT |
1.0872 USDT |
| 2023-06-13 |
1.0852 USDT |
271,229.8999 USDJ |
1.0799 USDT |
1.0731 USDT |
1.0833 USDT |
1.0854 USDT |
| 2023-06-12 |
1.0737 USDT |
303,312.0217 USDJ |
1.0712 USDT |
1.0600 USDT |
1.0734 USDT |
1.0794 USDT |
| 2023-06-11 |
1.0798 USDT |
219,399.6673 USDJ |
1.0866 USDT |
1.0623 USDT |
1.0720 USDT |
1.0717 USDT |
| 2023-06-10 |
1.0736 USDT |
260,178.6579 USDJ |
1.0857 USDT |
1.0527 USDT |
1.0667 USDT |
1.0818 USDT |
| 2023-06-09 |
1.1016 USDT |
265,679.3881 USDJ |
1.1048 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2023-06-08 |
1.1003 USDT |
249,877.2908 USDJ |
1.0986 USDT |
1.0901 USDT |
1.0986 USDT |
1.1035 USDT |
| 2023-06-07 |
1.1019 USDT |
228,579.5674 USDJ |
1.1030 USDT |
1.0920 USDT |
1.0989 USDT |
1.0997 USDT |
| 2023-06-06 |
1.1048 USDT |
271,162.0508 USDJ |
1.1019 USDT |
1.1003 USDT |
1.1017 USDT |
1.1035 USDT |
| 2023-06-05 |
1.1140 USDT |
181,269.5527 USDJ |
1.1186 USDT |
1.1022 USDT |
1.1050 USDT |
1.1045 USDT |
| 2023-06-04 |
1.1198 USDT |
262,758.1455 USDJ |
1.1199 USDT |
1.1112 USDT |
1.1160 USDT |
1.1211 USDT |
| 2023-06-03 |
1.1243 USDT |
289,183.9661 USDJ |
1.1264 USDT |
1.1168 USDT |
1.1188 USDT |
1.1192 USDT |
| 2023-06-02 |
1.1121 USDT |
243,412.3587 USDJ |
1.1128 USDT |
1.1074 USDT |
1.1119 USDT |
1.1107 USDT |
| 2023-06-01 |
1.1110 USDT |
204,400.4484 USDJ |
1.1110 USDT |
1.1075 USDT |
1.1099 USDT |
1.1118 USDT |
| 2023-05-31 |
1.1103 USDT |
308,521.5107 USDJ |
1.1108 USDT |
1.1054 USDT |
1.1099 USDT |
1.1108 USDT |
| 2023-05-30 |
1.1111 USDT |
332,682.3866 USDJ |
1.1090 USDT |
1.1001 USDT |
1.1104 USDT |
1.1134 USDT |
| 2023-05-29 |
1.1128 USDT |
329,747.5702 USDJ |
1.1135 USDT |
1.1001 USDT |
1.1124 USDT |
1.1130 USDT |
| 2023-05-28 |
1.1107 USDT |
327,653.0279 USDJ |
1.1024 USDT |
1.0970 USDT |
1.1068 USDT |
1.1110 USDT |
| 2023-05-27 |
1.1103 USDT |
294,379.7157 USDJ |
1.1245 USDT |
1.0862 USDT |
1.1019 USDT |
1.1008 USDT |
| 2023-05-26 |
1.1268 USDT |
295,976.2617 USDJ |
1.1301 USDT |
1.1223 USDT |
1.1244 USDT |
1.1240 USDT |
| 2023-05-25 |
1.1290 USDT |
255,048.8618 USDJ |
1.1248 USDT |
1.1205 USDT |
1.1277 USDT |
1.1303 USDT |
| 2023-05-24 |
1.1246 USDT |
293,622.9885 USDJ |
1.1278 USDT |
1.1171 USDT |
1.1246 USDT |
1.1260 USDT |
| 2023-05-23 |
1.1276 USDT |
232,681.4326 USDJ |
1.1304 USDT |
1.1222 USDT |
1.1265 USDT |
1.1301 USDT |