Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1050 USDT |
219,282.2813 USDJ |
1.1052 USDT |
1.1030 USDT |
1.1053 USDT |
1.1042 USDT |
| 2023-08-10 |
1.1036 USDT |
218,415.9897 USDJ |
1.1022 USDT |
1.1012 USDT |
1.1029 USDT |
1.1053 USDT |
| 2023-08-09 |
1.1023 USDT |
250,909.3941 USDJ |
1.1029 USDT |
1.0949 USDT |
1.1019 USDT |
1.1018 USDT |
| 2023-08-08 |
1.1011 USDT |
302,477.8918 USDJ |
1.0997 USDT |
1.0882 USDT |
1.1020 USDT |
1.1037 USDT |
| 2023-08-07 |
1.1019 USDT |
282,982.2426 USDJ |
1.1048 USDT |
1.0917 USDT |
1.1046 USDT |
1.0998 USDT |
| 2023-08-06 |
1.1060 USDT |
227,744.1236 USDJ |
1.1064 USDT |
1.1030 USDT |
1.1077 USDT |
1.1048 USDT |
| 2023-08-05 |
1.1004 USDT |
198,263.1429 USDJ |
1.0993 USDT |
1.0868 USDT |
1.1002 USDT |
1.1029 USDT |
| 2023-08-04 |
1.1028 USDT |
167,320.3717 USDJ |
1.1017 USDT |
1.0954 USDT |
1.1020 USDT |
1.1014 USDT |
| 2023-08-03 |
1.0984 USDT |
162,583.9476 USDJ |
1.0979 USDT |
1.0946 USDT |
1.0968 USDT |
1.1017 USDT |
| 2023-08-02 |
1.1019 USDT |
223,977.2176 USDJ |
1.1055 USDT |
1.0972 USDT |
1.0995 USDT |
1.0985 USDT |
| 2023-08-01 |
1.1020 USDT |
221,947.4794 USDJ |
1.0977 USDT |
1.0917 USDT |
1.0983 USDT |
1.1057 USDT |
| 2023-07-31 |
1.0965 USDT |
279,508.7691 USDJ |
1.0956 USDT |
1.0920 USDT |
1.0966 USDT |
1.0977 USDT |
| 2023-07-30 |
1.1067 USDT |
194,402.1222 USDJ |
1.1123 USDT |
1.0917 USDT |
1.0934 USDT |
1.0923 USDT |
| 2023-07-29 |
1.1166 USDT |
313,526.0766 USDJ |
1.1236 USDT |
1.1109 USDT |
1.1119 USDT |
1.1116 USDT |
| 2023-07-28 |
1.1151 USDT |
139,760.5418 USDJ |
1.1115 USDT |
1.1101 USDT |
1.1117 USDT |
1.1219 USDT |
| 2023-07-27 |
1.1112 USDT |
117,474.1787 USDJ |
1.1119 USDT |
1.1096 USDT |
1.1109 USDT |
1.1111 USDT |
| 2023-07-26 |
1.1065 USDT |
206,118.4404 USDJ |
1.1066 USDT |
1.1039 USDT |
1.1051 USDT |
1.1108 USDT |
| 2023-07-25 |
1.1059 USDT |
233,134.1625 USDJ |
1.1045 USDT |
1.1038 USDT |
1.1053 USDT |
1.1072 USDT |
| 2023-07-24 |
1.1037 USDT |
243,848.9865 USDJ |
1.1122 USDT |
1.0994 USDT |
1.1018 USDT |
1.1042 USDT |
| 2023-07-23 |
1.1115 USDT |
197,190.7036 USDJ |
1.1052 USDT |
1.1040 USDT |
1.1117 USDT |
1.1130 USDT |
| 2023-07-22 |
1.1251 USDT |
285,600.9668 USDJ |
1.1090 USDT |
1.1090 USDT |
1.1104 USDT |
1.1143 USDT |
| 2023-07-21 |
1.1111 USDT |
224,663.3975 USDJ |
1.1084 USDT |
1.1002 USDT |
1.1103 USDT |
1.1090 USDT |
| 2023-07-20 |
1.1104 USDT |
256,015.7241 USDJ |
1.1099 USDT |
1.1005 USDT |
1.1093 USDT |
1.1092 USDT |
| 2023-07-19 |
1.1071 USDT |
187,432.2822 USDJ |
1.1035 USDT |
1.1014 USDT |
1.1091 USDT |
1.1077 USDT |
| 2023-07-18 |
1.1078 USDT |
279,919.5501 USDJ |
1.1042 USDT |
1.1007 USDT |
1.1058 USDT |
1.1015 USDT |
| 2023-07-17 |
1.1067 USDT |
254,116.8413 USDJ |
1.1075 USDT |
1.1006 USDT |
1.1036 USDT |
1.1016 USDT |
| 2023-07-16 |
1.1059 USDT |
201,202.9005 USDJ |
1.1092 USDT |
1.0997 USDT |
1.1048 USDT |
1.1062 USDT |
| 2023-07-15 |
1.1101 USDT |
142,267.0582 USDJ |
1.1035 USDT |
1.1033 USDT |
1.1105 USDT |
1.1107 USDT |
| 2023-07-14 |
1.1146 USDT |
154,986.2326 USDJ |
1.1170 USDT |
1.0882 USDT |
1.1014 USDT |
1.1003 USDT |
| 2023-07-13 |
1.1006 USDT |
244,379.8109 USDJ |
1.0908 USDT |
1.0757 USDT |
1.0971 USDT |
1.1108 USDT |
| 2023-07-12 |
1.0948 USDT |
272,634.9239 USDJ |
1.0933 USDT |
1.0846 USDT |
1.0946 USDT |
1.0953 USDT |
| 2023-07-11 |
1.0921 USDT |
310,146.4078 USDJ |
1.0960 USDT |
1.0758 USDT |
1.0929 USDT |
1.0915 USDT |
| 2023-07-10 |
1.0923 USDT |
314,469.4435 USDJ |
1.0920 USDT |
1.0743 USDT |
1.0951 USDT |
1.0965 USDT |
| 2023-07-09 |
1.1037 USDT |
184,269.1088 USDJ |
1.1038 USDT |
1.0932 USDT |
1.0999 USDT |
1.0961 USDT |
| 2023-07-08 |
1.1032 USDT |
190,450.5304 USDJ |
1.1011 USDT |
1.0979 USDT |
1.1029 USDT |
1.1035 USDT |
| 2023-07-07 |
1.0973 USDT |
191,791.1440 USDJ |
1.0925 USDT |
1.0868 USDT |
1.0898 USDT |
1.1019 USDT |
| 2023-07-06 |
1.0961 USDT |
218,597.7393 USDJ |
1.0889 USDT |
1.0884 USDT |
1.0909 USDT |
1.0953 USDT |
| 2023-07-05 |
1.0922 USDT |
260,835.2783 USDJ |
1.1003 USDT |
1.0868 USDT |
1.0893 USDT |
1.0890 USDT |
| 2023-07-04 |
1.1040 USDT |
187,415.1511 USDJ |
1.1019 USDT |
1.0957 USDT |
1.1046 USDT |
1.1026 USDT |
| 2023-07-03 |
1.1016 USDT |
236,912.1138 USDJ |
1.0944 USDT |
1.0918 USDT |
1.1005 USDT |
1.1046 USDT |
| 2023-07-02 |
1.1019 USDT |
203,696.7559 USDJ |
1.1105 USDT |
1.0904 USDT |
1.0954 USDT |
1.0920 USDT |
| 2023-07-01 |
1.1100 USDT |
137,107.4362 USDJ |
1.1086 USDT |
1.1025 USDT |
1.1105 USDT |
1.1092 USDT |
| 2023-06-30 |
1.1047 USDT |
261,667.8212 USDJ |
1.1020 USDT |
1.0930 USDT |
1.1040 USDT |
1.1076 USDT |
| 2023-06-29 |
1.0974 USDT |
167,611.4010 USDJ |
1.0924 USDT |
1.0888 USDT |
1.0952 USDT |
1.0992 USDT |
| 2023-06-28 |
1.0960 USDT |
246,839.7247 USDJ |
1.1006 USDT |
1.0863 USDT |
1.0915 USDT |
1.0925 USDT |
| 2023-06-27 |
1.1019 USDT |
257,838.7818 USDJ |
1.0994 USDT |
1.0939 USDT |
1.1001 USDT |
1.0999 USDT |
| 2023-06-26 |
1.0966 USDT |
247,111.8068 USDJ |
1.0963 USDT |
1.0862 USDT |
1.0963 USDT |
1.0985 USDT |
| 2023-06-25 |
1.0960 USDT |
259,325.2091 USDJ |
1.0892 USDT |
1.0830 USDT |
1.0926 USDT |
1.0950 USDT |
| 2023-06-24 |
1.0916 USDT |
240,644.8937 USDJ |
1.0972 USDT |
1.0819 USDT |
1.0900 USDT |
1.0871 USDT |
| 2023-06-23 |
1.0919 USDT |
279,582.7032 USDJ |
1.0929 USDT |
1.0814 USDT |
1.0910 USDT |
1.0946 USDT |