Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
1.1151 USDT |
139,760.5418 USDJ |
1.1115 USDT |
1.1101 USDT |
1.1117 USDT |
1.1219 USDT |
| 2023-07-27 |
1.1112 USDT |
117,474.1787 USDJ |
1.1119 USDT |
1.1096 USDT |
1.1109 USDT |
1.1111 USDT |
| 2023-07-26 |
1.1065 USDT |
206,118.4404 USDJ |
1.1066 USDT |
1.1039 USDT |
1.1051 USDT |
1.1108 USDT |
| 2023-07-25 |
1.1059 USDT |
233,134.1625 USDJ |
1.1045 USDT |
1.1038 USDT |
1.1053 USDT |
1.1072 USDT |
| 2023-07-24 |
1.1037 USDT |
243,848.9865 USDJ |
1.1122 USDT |
1.0994 USDT |
1.1018 USDT |
1.1042 USDT |
| 2023-07-23 |
1.1115 USDT |
197,190.7036 USDJ |
1.1052 USDT |
1.1040 USDT |
1.1117 USDT |
1.1130 USDT |
| 2023-07-22 |
1.1251 USDT |
285,600.9668 USDJ |
1.1090 USDT |
1.1090 USDT |
1.1104 USDT |
1.1143 USDT |
| 2023-07-21 |
1.1111 USDT |
224,663.3975 USDJ |
1.1084 USDT |
1.1002 USDT |
1.1103 USDT |
1.1090 USDT |
| 2023-07-20 |
1.1104 USDT |
256,015.7241 USDJ |
1.1099 USDT |
1.1005 USDT |
1.1093 USDT |
1.1092 USDT |
| 2023-07-19 |
1.1071 USDT |
187,432.2822 USDJ |
1.1035 USDT |
1.1014 USDT |
1.1091 USDT |
1.1077 USDT |
| 2023-07-18 |
1.1078 USDT |
279,919.5501 USDJ |
1.1042 USDT |
1.1007 USDT |
1.1058 USDT |
1.1015 USDT |
| 2023-07-17 |
1.1067 USDT |
254,116.8413 USDJ |
1.1075 USDT |
1.1006 USDT |
1.1036 USDT |
1.1016 USDT |
| 2023-07-16 |
1.1059 USDT |
201,202.9005 USDJ |
1.1092 USDT |
1.0997 USDT |
1.1048 USDT |
1.1062 USDT |
| 2023-07-15 |
1.1101 USDT |
142,267.0582 USDJ |
1.1035 USDT |
1.1033 USDT |
1.1105 USDT |
1.1107 USDT |
| 2023-07-14 |
1.1146 USDT |
154,986.2326 USDJ |
1.1170 USDT |
1.0882 USDT |
1.1014 USDT |
1.1003 USDT |
| 2023-07-13 |
1.1006 USDT |
244,379.8109 USDJ |
1.0908 USDT |
1.0757 USDT |
1.0971 USDT |
1.1108 USDT |
| 2023-07-12 |
1.0948 USDT |
272,634.9239 USDJ |
1.0933 USDT |
1.0846 USDT |
1.0946 USDT |
1.0953 USDT |
| 2023-07-11 |
1.0921 USDT |
310,146.4078 USDJ |
1.0960 USDT |
1.0758 USDT |
1.0929 USDT |
1.0915 USDT |
| 2023-07-10 |
1.0923 USDT |
314,469.4435 USDJ |
1.0920 USDT |
1.0743 USDT |
1.0951 USDT |
1.0965 USDT |
| 2023-07-09 |
1.1037 USDT |
184,269.1088 USDJ |
1.1038 USDT |
1.0932 USDT |
1.0999 USDT |
1.0961 USDT |
| 2023-07-08 |
1.1032 USDT |
190,450.5304 USDJ |
1.1011 USDT |
1.0979 USDT |
1.1029 USDT |
1.1035 USDT |
| 2023-07-07 |
1.0973 USDT |
191,791.1440 USDJ |
1.0925 USDT |
1.0868 USDT |
1.0898 USDT |
1.1019 USDT |
| 2023-07-06 |
1.0961 USDT |
218,597.7393 USDJ |
1.0889 USDT |
1.0884 USDT |
1.0909 USDT |
1.0953 USDT |
| 2023-07-05 |
1.0922 USDT |
260,835.2783 USDJ |
1.1003 USDT |
1.0868 USDT |
1.0893 USDT |
1.0890 USDT |
| 2023-07-04 |
1.1040 USDT |
187,415.1511 USDJ |
1.1019 USDT |
1.0957 USDT |
1.1046 USDT |
1.1026 USDT |
| 2023-07-03 |
1.1016 USDT |
236,912.1138 USDJ |
1.0944 USDT |
1.0918 USDT |
1.1005 USDT |
1.1046 USDT |
| 2023-07-02 |
1.1019 USDT |
203,696.7559 USDJ |
1.1105 USDT |
1.0904 USDT |
1.0954 USDT |
1.0920 USDT |
| 2023-07-01 |
1.1100 USDT |
137,107.4362 USDJ |
1.1086 USDT |
1.1025 USDT |
1.1105 USDT |
1.1092 USDT |
| 2023-06-30 |
1.1047 USDT |
261,667.8212 USDJ |
1.1020 USDT |
1.0930 USDT |
1.1040 USDT |
1.1076 USDT |
| 2023-06-29 |
1.0974 USDT |
167,611.4010 USDJ |
1.0924 USDT |
1.0888 USDT |
1.0952 USDT |
1.0992 USDT |
| 2023-06-28 |
1.0960 USDT |
246,839.7247 USDJ |
1.1006 USDT |
1.0863 USDT |
1.0915 USDT |
1.0925 USDT |
| 2023-06-27 |
1.1019 USDT |
257,838.7818 USDJ |
1.0994 USDT |
1.0939 USDT |
1.1001 USDT |
1.0999 USDT |
| 2023-06-26 |
1.0966 USDT |
247,111.8068 USDJ |
1.0963 USDT |
1.0862 USDT |
1.0963 USDT |
1.0985 USDT |
| 2023-06-25 |
1.0960 USDT |
259,325.2091 USDJ |
1.0892 USDT |
1.0830 USDT |
1.0926 USDT |
1.0950 USDT |
| 2023-06-24 |
1.0916 USDT |
240,644.8937 USDJ |
1.0972 USDT |
1.0819 USDT |
1.0900 USDT |
1.0871 USDT |
| 2023-06-23 |
1.0919 USDT |
279,582.7032 USDJ |
1.0929 USDT |
1.0814 USDT |
1.0910 USDT |
1.0946 USDT |
| 2023-06-22 |
1.0953 USDT |
188,180.2732 USDJ |
1.0930 USDT |
1.0799 USDT |
1.0887 USDT |
1.0873 USDT |
| 2023-06-21 |
1.0830 USDT |
254,780.3721 USDJ |
1.0770 USDT |
1.0631 USDT |
1.0812 USDT |
1.0891 USDT |
| 2023-06-20 |
1.0688 USDT |
238,181.5527 USDJ |
1.0739 USDT |
1.0612 USDT |
1.0667 USDT |
1.0755 USDT |
| 2023-06-19 |
1.0739 USDT |
267,297.6031 USDJ |
1.0735 USDT |
1.0694 USDT |
1.0757 USDT |
1.0750 USDT |
| 2023-06-18 |
1.0810 USDT |
291,690.3020 USDJ |
1.0868 USDT |
1.0692 USDT |
1.0786 USDT |
1.0736 USDT |
| 2023-06-17 |
1.0807 USDT |
248,553.1857 USDJ |
1.0772 USDT |
1.0754 USDT |
1.0790 USDT |
1.0848 USDT |
| 2023-06-16 |
1.0750 USDT |
238,578.8192 USDJ |
1.0802 USDT |
1.0690 USDT |
1.0721 USDT |
1.0793 USDT |
| 2023-06-15 |
1.0772 USDT |
273,962.2704 USDJ |
1.0762 USDT |
1.0644 USDT |
1.0755 USDT |
1.0772 USDT |
| 2023-06-14 |
1.0887 USDT |
232,786.6906 USDJ |
1.0838 USDT |
1.0821 USDT |
1.0877 USDT |
1.0872 USDT |
| 2023-06-13 |
1.0852 USDT |
271,229.8999 USDJ |
1.0799 USDT |
1.0731 USDT |
1.0833 USDT |
1.0854 USDT |
| 2023-06-12 |
1.0737 USDT |
303,312.0217 USDJ |
1.0712 USDT |
1.0600 USDT |
1.0734 USDT |
1.0794 USDT |
| 2023-06-11 |
1.0798 USDT |
219,399.6673 USDJ |
1.0866 USDT |
1.0623 USDT |
1.0720 USDT |
1.0717 USDT |
| 2023-06-10 |
1.0736 USDT |
260,178.6579 USDJ |
1.0857 USDT |
1.0527 USDT |
1.0667 USDT |
1.0818 USDT |
| 2023-06-09 |
1.1016 USDT |
265,679.3881 USDJ |
1.1048 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |