Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0953 USDT |
188,180.2732 USDJ |
1.0930 USDT |
1.0799 USDT |
1.0887 USDT |
1.0873 USDT |
| 2023-06-21 |
1.0830 USDT |
254,780.3721 USDJ |
1.0770 USDT |
1.0631 USDT |
1.0812 USDT |
1.0891 USDT |
| 2023-06-20 |
1.0688 USDT |
238,181.5527 USDJ |
1.0739 USDT |
1.0612 USDT |
1.0667 USDT |
1.0755 USDT |
| 2023-06-19 |
1.0739 USDT |
267,297.6031 USDJ |
1.0735 USDT |
1.0694 USDT |
1.0757 USDT |
1.0750 USDT |
| 2023-06-18 |
1.0810 USDT |
291,690.3020 USDJ |
1.0868 USDT |
1.0692 USDT |
1.0786 USDT |
1.0736 USDT |
| 2023-06-17 |
1.0807 USDT |
248,553.1857 USDJ |
1.0772 USDT |
1.0754 USDT |
1.0790 USDT |
1.0848 USDT |
| 2023-06-16 |
1.0750 USDT |
238,578.8192 USDJ |
1.0802 USDT |
1.0690 USDT |
1.0721 USDT |
1.0793 USDT |
| 2023-06-15 |
1.0772 USDT |
273,962.2704 USDJ |
1.0762 USDT |
1.0644 USDT |
1.0755 USDT |
1.0772 USDT |
| 2023-06-14 |
1.0887 USDT |
232,786.6906 USDJ |
1.0838 USDT |
1.0821 USDT |
1.0877 USDT |
1.0872 USDT |
| 2023-06-13 |
1.0852 USDT |
271,229.8999 USDJ |
1.0799 USDT |
1.0731 USDT |
1.0833 USDT |
1.0854 USDT |
| 2023-06-12 |
1.0737 USDT |
303,312.0217 USDJ |
1.0712 USDT |
1.0600 USDT |
1.0734 USDT |
1.0794 USDT |
| 2023-06-11 |
1.0798 USDT |
219,399.6673 USDJ |
1.0866 USDT |
1.0623 USDT |
1.0720 USDT |
1.0717 USDT |
| 2023-06-10 |
1.0736 USDT |
260,178.6579 USDJ |
1.0857 USDT |
1.0527 USDT |
1.0667 USDT |
1.0818 USDT |
| 2023-06-09 |
1.1016 USDT |
265,679.3881 USDJ |
1.1048 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2023-06-08 |
1.1003 USDT |
249,877.2908 USDJ |
1.0986 USDT |
1.0901 USDT |
1.0986 USDT |
1.1035 USDT |
| 2023-06-07 |
1.1019 USDT |
228,579.5674 USDJ |
1.1030 USDT |
1.0920 USDT |
1.0989 USDT |
1.0997 USDT |
| 2023-06-06 |
1.1048 USDT |
271,162.0508 USDJ |
1.1019 USDT |
1.1003 USDT |
1.1017 USDT |
1.1035 USDT |
| 2023-06-05 |
1.1140 USDT |
181,269.5527 USDJ |
1.1186 USDT |
1.1022 USDT |
1.1050 USDT |
1.1045 USDT |
| 2023-06-04 |
1.1198 USDT |
262,758.1455 USDJ |
1.1199 USDT |
1.1112 USDT |
1.1160 USDT |
1.1211 USDT |
| 2023-06-03 |
1.1243 USDT |
289,183.9661 USDJ |
1.1264 USDT |
1.1168 USDT |
1.1188 USDT |
1.1192 USDT |
| 2023-06-02 |
1.1121 USDT |
243,412.3587 USDJ |
1.1128 USDT |
1.1074 USDT |
1.1119 USDT |
1.1107 USDT |
| 2023-06-01 |
1.1110 USDT |
204,400.4484 USDJ |
1.1110 USDT |
1.1075 USDT |
1.1099 USDT |
1.1118 USDT |
| 2023-05-31 |
1.1103 USDT |
308,521.5107 USDJ |
1.1108 USDT |
1.1054 USDT |
1.1099 USDT |
1.1108 USDT |
| 2023-05-30 |
1.1111 USDT |
332,682.3866 USDJ |
1.1090 USDT |
1.1001 USDT |
1.1104 USDT |
1.1134 USDT |
| 2023-05-29 |
1.1128 USDT |
329,747.5702 USDJ |
1.1135 USDT |
1.1001 USDT |
1.1124 USDT |
1.1130 USDT |
| 2023-05-28 |
1.1107 USDT |
327,653.0279 USDJ |
1.1024 USDT |
1.0970 USDT |
1.1068 USDT |
1.1110 USDT |
| 2023-05-27 |
1.1103 USDT |
294,379.7157 USDJ |
1.1245 USDT |
1.0862 USDT |
1.1019 USDT |
1.1008 USDT |
| 2023-05-26 |
1.1268 USDT |
295,976.2617 USDJ |
1.1301 USDT |
1.1223 USDT |
1.1244 USDT |
1.1240 USDT |
| 2023-05-25 |
1.1290 USDT |
255,048.8618 USDJ |
1.1248 USDT |
1.1205 USDT |
1.1277 USDT |
1.1303 USDT |
| 2023-05-24 |
1.1246 USDT |
293,622.9885 USDJ |
1.1278 USDT |
1.1171 USDT |
1.1246 USDT |
1.1260 USDT |
| 2023-05-23 |
1.1276 USDT |
232,681.4326 USDJ |
1.1304 USDT |
1.1222 USDT |
1.1265 USDT |
1.1301 USDT |
| 2023-05-22 |
1.1296 USDT |
305,796.2585 USDJ |
1.1229 USDT |
1.1222 USDT |
1.1236 USDT |
1.1345 USDT |
| 2023-05-21 |
1.1250 USDT |
324,109.2621 USDJ |
1.1241 USDT |
1.1197 USDT |
1.1235 USDT |
1.1233 USDT |
| 2023-05-20 |
1.1194 USDT |
455,569.6867 USDJ |
1.1190 USDT |
1.1115 USDT |
1.1197 USDT |
1.1231 USDT |
| 2023-05-19 |
1.1163 USDT |
399,519.8095 USDJ |
1.1115 USDT |
1.1113 USDT |
1.1125 USDT |
1.1156 USDT |
| 2023-05-18 |
1.1203 USDT |
319,785.2124 USDJ |
1.1216 USDT |
1.1158 USDT |
1.1180 USDT |
1.1184 USDT |
| 2023-05-17 |
1.1200 USDT |
382,508.4858 USDJ |
1.1184 USDT |
1.1125 USDT |
1.1199 USDT |
1.1181 USDT |
| 2023-05-16 |
1.1192 USDT |
412,251.9000 USDJ |
1.1190 USDT |
1.1113 USDT |
1.1204 USDT |
1.1194 USDT |
| 2023-05-15 |
1.1183 USDT |
322,062.2973 USDJ |
1.1095 USDT |
1.1087 USDT |
1.1159 USDT |
1.1175 USDT |
| 2023-05-14 |
1.1132 USDT |
427,111.8845 USDJ |
1.1101 USDT |
1.1034 USDT |
1.1124 USDT |
1.1127 USDT |
| 2023-05-13 |
1.1120 USDT |
456,943.6218 USDJ |
1.1084 USDT |
1.1046 USDT |
1.1107 USDT |
1.1104 USDT |
| 2023-05-12 |
1.1040 USDT |
377,648.7543 USDJ |
1.1073 USDT |
1.1001 USDT |
1.1028 USDT |
1.1073 USDT |
| 2023-05-11 |
1.1124 USDT |
393,380.9856 USDJ |
1.1151 USDT |
1.1002 USDT |
1.1073 USDT |
1.1028 USDT |
| 2023-05-10 |
1.1134 USDT |
336,123.2913 USDJ |
1.1089 USDT |
1.1075 USDT |
1.1114 USDT |
1.1114 USDT |
| 2023-05-09 |
1.1099 USDT |
397,793.8807 USDJ |
1.1036 USDT |
1.1016 USDT |
1.1086 USDT |
1.1113 USDT |
| 2023-05-08 |
1.1074 USDT |
462,355.6438 USDJ |
1.1181 USDT |
1.0720 USDT |
1.1078 USDT |
1.1046 USDT |
| 2023-05-07 |
1.1186 USDT |
445,549.5642 USDJ |
1.1197 USDT |
1.1112 USDT |
1.1181 USDT |
1.1138 USDT |
| 2023-05-06 |
1.1208 USDT |
415,463.5008 USDJ |
1.1214 USDT |
1.1167 USDT |
1.1179 USDT |
1.1174 USDT |
| 2023-05-05 |
1.1163 USDT |
562,095.2887 USDJ |
1.1143 USDT |
1.1114 USDT |
1.1165 USDT |
1.1213 USDT |
| 2023-05-04 |
1.1152 USDT |
691,661.9269 USDJ |
1.1137 USDT |
1.1065 USDT |
1.1145 USDT |
1.1141 USDT |