Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.1019 USDT |
228,579.5674 USDJ |
1.1030 USDT |
1.0920 USDT |
1.0989 USDT |
1.0997 USDT |
| 2023-06-06 |
1.1048 USDT |
271,162.0508 USDJ |
1.1019 USDT |
1.1003 USDT |
1.1017 USDT |
1.1035 USDT |
| 2023-06-05 |
1.1140 USDT |
181,269.5527 USDJ |
1.1186 USDT |
1.1022 USDT |
1.1050 USDT |
1.1045 USDT |
| 2023-06-04 |
1.1198 USDT |
262,758.1455 USDJ |
1.1199 USDT |
1.1112 USDT |
1.1160 USDT |
1.1211 USDT |
| 2023-06-03 |
1.1243 USDT |
289,183.9661 USDJ |
1.1264 USDT |
1.1168 USDT |
1.1188 USDT |
1.1192 USDT |
| 2023-06-02 |
1.1121 USDT |
243,412.3587 USDJ |
1.1128 USDT |
1.1074 USDT |
1.1119 USDT |
1.1107 USDT |
| 2023-06-01 |
1.1110 USDT |
204,400.4484 USDJ |
1.1110 USDT |
1.1075 USDT |
1.1099 USDT |
1.1118 USDT |
| 2023-05-31 |
1.1103 USDT |
308,521.5107 USDJ |
1.1108 USDT |
1.1054 USDT |
1.1099 USDT |
1.1108 USDT |
| 2023-05-30 |
1.1111 USDT |
332,682.3866 USDJ |
1.1090 USDT |
1.1001 USDT |
1.1104 USDT |
1.1134 USDT |
| 2023-05-29 |
1.1128 USDT |
329,747.5702 USDJ |
1.1135 USDT |
1.1001 USDT |
1.1124 USDT |
1.1130 USDT |
| 2023-05-28 |
1.1107 USDT |
327,653.0279 USDJ |
1.1024 USDT |
1.0970 USDT |
1.1068 USDT |
1.1110 USDT |
| 2023-05-27 |
1.1103 USDT |
294,379.7157 USDJ |
1.1245 USDT |
1.0862 USDT |
1.1019 USDT |
1.1008 USDT |
| 2023-05-26 |
1.1268 USDT |
295,976.2617 USDJ |
1.1301 USDT |
1.1223 USDT |
1.1244 USDT |
1.1240 USDT |
| 2023-05-25 |
1.1290 USDT |
255,048.8618 USDJ |
1.1248 USDT |
1.1205 USDT |
1.1277 USDT |
1.1303 USDT |
| 2023-05-24 |
1.1246 USDT |
293,622.9885 USDJ |
1.1278 USDT |
1.1171 USDT |
1.1246 USDT |
1.1260 USDT |
| 2023-05-23 |
1.1276 USDT |
232,681.4326 USDJ |
1.1304 USDT |
1.1222 USDT |
1.1265 USDT |
1.1301 USDT |
| 2023-05-22 |
1.1296 USDT |
305,796.2585 USDJ |
1.1229 USDT |
1.1222 USDT |
1.1236 USDT |
1.1345 USDT |
| 2023-05-21 |
1.1250 USDT |
324,109.2621 USDJ |
1.1241 USDT |
1.1197 USDT |
1.1235 USDT |
1.1233 USDT |
| 2023-05-20 |
1.1194 USDT |
455,569.6867 USDJ |
1.1190 USDT |
1.1115 USDT |
1.1197 USDT |
1.1231 USDT |
| 2023-05-19 |
1.1163 USDT |
399,519.8095 USDJ |
1.1115 USDT |
1.1113 USDT |
1.1125 USDT |
1.1156 USDT |
| 2023-05-18 |
1.1203 USDT |
319,785.2124 USDJ |
1.1216 USDT |
1.1158 USDT |
1.1180 USDT |
1.1184 USDT |
| 2023-05-17 |
1.1200 USDT |
382,508.4858 USDJ |
1.1184 USDT |
1.1125 USDT |
1.1199 USDT |
1.1181 USDT |
| 2023-05-16 |
1.1192 USDT |
412,251.9000 USDJ |
1.1190 USDT |
1.1113 USDT |
1.1204 USDT |
1.1194 USDT |
| 2023-05-15 |
1.1183 USDT |
322,062.2973 USDJ |
1.1095 USDT |
1.1087 USDT |
1.1159 USDT |
1.1175 USDT |
| 2023-05-14 |
1.1132 USDT |
427,111.8845 USDJ |
1.1101 USDT |
1.1034 USDT |
1.1124 USDT |
1.1127 USDT |
| 2023-05-13 |
1.1120 USDT |
456,943.6218 USDJ |
1.1084 USDT |
1.1046 USDT |
1.1107 USDT |
1.1104 USDT |
| 2023-05-12 |
1.1040 USDT |
377,648.7543 USDJ |
1.1073 USDT |
1.1001 USDT |
1.1028 USDT |
1.1073 USDT |
| 2023-05-11 |
1.1124 USDT |
393,380.9856 USDJ |
1.1151 USDT |
1.1002 USDT |
1.1073 USDT |
1.1028 USDT |
| 2023-05-10 |
1.1134 USDT |
336,123.2913 USDJ |
1.1089 USDT |
1.1075 USDT |
1.1114 USDT |
1.1114 USDT |
| 2023-05-09 |
1.1099 USDT |
397,793.8807 USDJ |
1.1036 USDT |
1.1016 USDT |
1.1086 USDT |
1.1113 USDT |
| 2023-05-08 |
1.1074 USDT |
462,355.6438 USDJ |
1.1181 USDT |
1.0720 USDT |
1.1078 USDT |
1.1046 USDT |
| 2023-05-07 |
1.1186 USDT |
445,549.5642 USDJ |
1.1197 USDT |
1.1112 USDT |
1.1181 USDT |
1.1138 USDT |
| 2023-05-06 |
1.1208 USDT |
415,463.5008 USDJ |
1.1214 USDT |
1.1167 USDT |
1.1179 USDT |
1.1174 USDT |
| 2023-05-05 |
1.1163 USDT |
562,095.2887 USDJ |
1.1143 USDT |
1.1114 USDT |
1.1165 USDT |
1.1213 USDT |
| 2023-05-04 |
1.1152 USDT |
691,661.9269 USDJ |
1.1137 USDT |
1.1065 USDT |
1.1145 USDT |
1.1141 USDT |
| 2023-05-03 |
1.1087 USDT |
556,747.4288 USDJ |
1.1087 USDT |
1.1033 USDT |
1.1094 USDT |
1.1109 USDT |
| 2023-05-02 |
1.1102 USDT |
610,455.9813 USDJ |
1.1295 USDT |
1.0700 USDT |
1.0909 USDT |
1.1080 USDT |
| 2023-05-01 |
1.1279 USDT |
824,477.1975 USDJ |
1.1281 USDT |
1.1238 USDT |
1.1281 USDT |
1.1272 USDT |
| 2023-04-30 |
1.1272 USDT |
884,214.1524 USDJ |
1.1256 USDT |
1.1233 USDT |
1.1283 USDT |
1.1290 USDT |
| 2023-04-29 |
1.1240 USDT |
1,011,059.0992 USDJ |
1.1260 USDT |
1.1189 USDT |
1.1257 USDT |
1.1204 USDT |
| 2023-04-28 |
1.1226 USDT |
506,934.0365 USDJ |
1.1203 USDT |
1.1189 USDT |
1.1226 USDT |
1.1251 USDT |
| 2023-04-27 |
1.1215 USDT |
513,705.7353 USDJ |
1.1232 USDT |
1.1167 USDT |
1.1236 USDT |
1.1246 USDT |
| 2023-04-26 |
1.1250 USDT |
454,858.7265 USDJ |
1.1269 USDT |
1.1198 USDT |
1.1257 USDT |
1.1203 USDT |
| 2023-04-25 |
1.1271 USDT |
460,594.4488 USDJ |
1.1304 USDT |
1.1223 USDT |
1.1280 USDT |
1.1257 USDT |
| 2023-04-24 |
1.1261 USDT |
395,943.2360 USDJ |
1.1216 USDT |
1.1200 USDT |
1.1231 USDT |
1.1261 USDT |
| 2023-04-23 |
1.1224 USDT |
221,706.6475 USDJ |
1.1223 USDT |
1.1174 USDT |
1.1225 USDT |
1.1237 USDT |
| 2023-04-22 |
1.1212 USDT |
387,088.8826 USDJ |
1.1185 USDT |
1.1170 USDT |
1.1215 USDT |
1.1232 USDT |
| 2023-04-21 |
1.1202 USDT |
378,842.5226 USDJ |
1.1207 USDT |
1.1168 USDT |
1.1212 USDT |
1.1182 USDT |
| 2023-04-20 |
1.1215 USDT |
272,779.6896 USDJ |
1.1227 USDT |
1.1168 USDT |
1.1219 USDT |
1.1175 USDT |
| 2023-04-19 |
1.1230 USDT |
299,602.0304 USDJ |
1.1234 USDT |
1.1169 USDT |
1.1215 USDT |
1.1221 USDT |