Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.1087 USDT |
556,747.4288 USDJ |
1.1087 USDT |
1.1033 USDT |
1.1094 USDT |
1.1109 USDT |
| 2023-05-02 |
1.1102 USDT |
610,455.9813 USDJ |
1.1295 USDT |
1.0700 USDT |
1.0909 USDT |
1.1080 USDT |
| 2023-05-01 |
1.1279 USDT |
824,477.1975 USDJ |
1.1281 USDT |
1.1238 USDT |
1.1281 USDT |
1.1272 USDT |
| 2023-04-30 |
1.1272 USDT |
884,214.1524 USDJ |
1.1256 USDT |
1.1233 USDT |
1.1283 USDT |
1.1290 USDT |
| 2023-04-29 |
1.1240 USDT |
1,011,059.0992 USDJ |
1.1260 USDT |
1.1189 USDT |
1.1257 USDT |
1.1204 USDT |
| 2023-04-28 |
1.1226 USDT |
506,934.0365 USDJ |
1.1203 USDT |
1.1189 USDT |
1.1226 USDT |
1.1251 USDT |
| 2023-04-27 |
1.1215 USDT |
513,705.7353 USDJ |
1.1232 USDT |
1.1167 USDT |
1.1236 USDT |
1.1246 USDT |
| 2023-04-26 |
1.1250 USDT |
454,858.7265 USDJ |
1.1269 USDT |
1.1198 USDT |
1.1257 USDT |
1.1203 USDT |
| 2023-04-25 |
1.1271 USDT |
460,594.4488 USDJ |
1.1304 USDT |
1.1223 USDT |
1.1280 USDT |
1.1257 USDT |
| 2023-04-24 |
1.1261 USDT |
395,943.2360 USDJ |
1.1216 USDT |
1.1200 USDT |
1.1231 USDT |
1.1261 USDT |
| 2023-04-23 |
1.1224 USDT |
221,706.6475 USDJ |
1.1223 USDT |
1.1174 USDT |
1.1225 USDT |
1.1237 USDT |
| 2023-04-22 |
1.1212 USDT |
387,088.8826 USDJ |
1.1185 USDT |
1.1170 USDT |
1.1215 USDT |
1.1232 USDT |
| 2023-04-21 |
1.1202 USDT |
378,842.5226 USDJ |
1.1207 USDT |
1.1168 USDT |
1.1212 USDT |
1.1182 USDT |
| 2023-04-20 |
1.1215 USDT |
272,779.6896 USDJ |
1.1227 USDT |
1.1168 USDT |
1.1219 USDT |
1.1175 USDT |
| 2023-04-19 |
1.1230 USDT |
299,602.0304 USDJ |
1.1234 USDT |
1.1169 USDT |
1.1215 USDT |
1.1221 USDT |
| 2023-04-18 |
1.1234 USDT |
348,348.8674 USDJ |
1.1236 USDT |
1.1221 USDT |
1.1237 USDT |
1.1235 USDT |
| 2023-04-17 |
1.1221 USDT |
393,700.8791 USDJ |
1.1208 USDT |
1.1197 USDT |
1.1216 USDT |
1.1240 USDT |
| 2023-04-16 |
1.1199 USDT |
413,741.4572 USDJ |
1.1204 USDT |
1.1169 USDT |
1.1204 USDT |
1.1213 USDT |
| 2023-04-15 |
1.1238 USDT |
472,239.1785 USDJ |
1.1253 USDT |
1.1169 USDT |
1.1192 USDT |
1.1169 USDT |
| 2023-04-14 |
1.1278 USDT |
449,119.5136 USDJ |
1.1224 USDT |
1.1221 USDT |
1.1259 USDT |
1.1243 USDT |
| 2023-04-13 |
1.1222 USDT |
469,088.9350 USDJ |
1.1192 USDT |
1.1171 USDT |
1.1217 USDT |
1.1223 USDT |
| 2023-04-12 |
1.1189 USDT |
401,827.6532 USDJ |
1.1193 USDT |
1.1034 USDT |
1.1133 USDT |
1.1185 USDT |
| 2023-04-11 |
1.1243 USDT |
364,139.0739 USDJ |
1.1218 USDT |
1.1165 USDT |
1.1203 USDT |
1.1223 USDT |
| 2023-04-10 |
1.1194 USDT |
378,084.2822 USDJ |
1.1186 USDT |
1.1160 USDT |
1.1189 USDT |
1.1190 USDT |
| 2023-04-09 |
1.1186 USDT |
375,850.5229 USDJ |
1.1191 USDT |
1.1160 USDT |
1.1180 USDT |
1.1179 USDT |
| 2023-04-08 |
1.1196 USDT |
507,294.4522 USDJ |
1.1169 USDT |
1.1161 USDT |
1.1193 USDT |
1.1191 USDT |
| 2023-04-07 |
1.1207 USDT |
492,548.2986 USDJ |
1.1217 USDT |
1.1158 USDT |
1.1216 USDT |
1.1228 USDT |
| 2023-04-06 |
1.1244 USDT |
321,945.6964 USDJ |
1.1229 USDT |
1.1217 USDT |
1.1239 USDT |
1.1239 USDT |
| 2023-04-05 |
1.1216 USDT |
434,959.1764 USDJ |
1.1227 USDT |
1.1072 USDT |
1.1178 USDT |
1.1267 USDT |
| 2023-04-04 |
1.1250 USDT |
342,889.9008 USDJ |
1.1330 USDT |
1.1202 USDT |
1.1229 USDT |
1.1243 USDT |
| 2023-04-03 |
1.1220 USDT |
446,951.3019 USDJ |
1.1223 USDT |
1.1171 USDT |
1.1211 USDT |
1.1220 USDT |
| 2023-04-02 |
1.1240 USDT |
776,936.5308 USDJ |
1.1264 USDT |
1.1186 USDT |
1.1204 USDT |
1.1234 USDT |
| 2023-04-01 |
1.1266 USDT |
727,185.8390 USDJ |
1.1214 USDT |
1.1167 USDT |
1.1225 USDT |
1.1182 USDT |
| 2023-03-31 |
1.1227 USDT |
813,573.9822 USDJ |
1.1225 USDT |
1.1152 USDT |
1.1217 USDT |
1.1262 USDT |
| 2023-03-30 |
1.1201 USDT |
899,333.6215 USDJ |
1.1190 USDT |
1.1056 USDT |
1.1190 USDT |
1.1215 USDT |
| 2023-03-29 |
1.1211 USDT |
632,331.5390 USDJ |
1.1163 USDT |
1.1054 USDT |
1.1205 USDT |
1.1210 USDT |
| 2023-03-28 |
1.1204 USDT |
804,671.5557 USDJ |
1.1203 USDT |
1.1003 USDT |
1.1172 USDT |
1.1115 USDT |
| 2023-03-27 |
1.1166 USDT |
793,846.7422 USDJ |
1.1231 USDT |
1.1036 USDT |
1.1149 USDT |
1.1153 USDT |
| 2023-03-26 |
1.1179 USDT |
495,498.3263 USDJ |
1.1081 USDT |
1.1037 USDT |
1.1136 USDT |
1.1216 USDT |
| 2023-03-25 |
1.1130 USDT |
673,641.0195 USDJ |
1.1054 USDT |
1.1001 USDT |
1.1093 USDT |
1.1152 USDT |
| 2023-03-24 |
1.1142 USDT |
750,481.9354 USDJ |
1.1214 USDT |
1.1003 USDT |
1.1125 USDT |
1.1096 USDT |
| 2023-03-23 |
1.1192 USDT |
741,058.3324 USDJ |
1.0826 USDT |
1.0821 USDT |
1.1088 USDT |
1.1220 USDT |
| 2023-03-22 |
1.1199 USDT |
747,507.7042 USDJ |
1.1296 USDT |
1.0527 USDT |
1.0995 USDT |
1.0873 USDT |
| 2023-03-21 |
1.1194 USDT |
569,212.5898 USDJ |
1.1120 USDT |
1.1059 USDT |
1.1132 USDT |
1.1548 USDT |
| 2023-03-20 |
1.1153 USDT |
642,799.7131 USDJ |
1.1166 USDT |
1.1058 USDT |
1.1136 USDT |
1.1089 USDT |
| 2023-03-19 |
1.1165 USDT |
745,318.2355 USDJ |
1.1184 USDT |
1.1044 USDT |
1.1164 USDT |
1.1149 USDT |
| 2023-03-18 |
1.1225 USDT |
267,799.3502 USDJ |
1.1260 USDT |
1.1130 USDT |
1.1222 USDT |
1.1130 USDT |
| 2023-03-17 |
1.1192 USDT |
330,752.1582 USDJ |
1.1177 USDT |
1.1072 USDT |
1.1135 USDT |
1.1151 USDT |
| 2023-03-16 |
1.1166 USDT |
397,295.7139 USDJ |
1.1069 USDT |
1.1056 USDT |
1.1097 USDT |
1.1186 USDT |
| 2023-03-15 |
1.1119 USDT |
327,125.2298 USDJ |
1.1114 USDT |
1.1056 USDT |
1.1077 USDT |
1.1087 USDT |