Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.1245 USDT |
372,892.2245 USDJ |
1.1416 USDT |
1.0958 USDT |
1.1196 USDT |
1.1161 USDT |
| 2023-03-12 |
1.1096 USDT |
383,881.8947 USDJ |
1.1313 USDT |
1.0864 USDT |
1.1041 USDT |
1.1234 USDT |
| 2023-03-11 |
1.0927 USDT |
424,998.4538 USDJ |
1.0965 USDT |
1.0683 USDT |
1.0861 USDT |
1.1271 USDT |
| 2023-03-10 |
1.0930 USDT |
409,186.7865 USDJ |
1.0932 USDT |
1.0655 USDT |
1.0907 USDT |
1.0942 USDT |
| 2023-03-09 |
1.1097 USDT |
377,176.9400 USDJ |
1.1039 USDT |
1.1024 USDT |
1.1053 USDT |
1.1081 USDT |
| 2023-03-08 |
1.1063 USDT |
386,600.3967 USDJ |
1.1058 USDT |
1.1025 USDT |
1.1059 USDT |
1.1047 USDT |
| 2023-03-07 |
1.1066 USDT |
221,959.4943 USDJ |
1.1061 USDT |
1.0993 USDT |
1.1067 USDT |
1.1050 USDT |
| 2023-03-06 |
1.1045 USDT |
143,447.4683 USDJ |
1.1034 USDT |
1.1000 USDT |
1.1050 USDT |
1.1078 USDT |
| 2023-03-05 |
1.1067 USDT |
109,543.4495 USDJ |
1.1063 USDT |
1.1030 USDT |
1.1051 USDT |
1.1071 USDT |
| 2023-03-04 |
1.1090 USDT |
214,293.8253 USDJ |
1.1125 USDT |
1.0953 USDT |
1.1099 USDT |
1.1104 USDT |
| 2023-03-03 |
1.1075 USDT |
175,720.0898 USDJ |
1.1155 USDT |
1.0924 USDT |
1.1046 USDT |
1.1097 USDT |
| 2023-03-02 |
1.1170 USDT |
344,403.5848 USDJ |
1.1197 USDT |
1.1061 USDT |
1.1176 USDT |
1.1188 USDT |
| 2023-03-01 |
1.1150 USDT |
402,207.5116 USDJ |
1.1098 USDT |
1.1079 USDT |
1.1139 USDT |
1.1172 USDT |
| 2023-02-28 |
1.1127 USDT |
455,742.4356 USDJ |
1.1093 USDT |
1.1078 USDT |
1.1127 USDT |
1.1129 USDT |
| 2023-02-27 |
1.1132 USDT |
490,377.6580 USDJ |
1.1123 USDT |
1.1070 USDT |
1.1130 USDT |
1.1093 USDT |
| 2023-02-26 |
1.1092 USDT |
473,337.6031 USDJ |
1.0975 USDT |
1.0966 USDT |
1.1036 USDT |
1.1112 USDT |
| 2023-02-25 |
1.1063 USDT |
390,569.0036 USDJ |
1.1060 USDT |
1.0978 USDT |
1.1048 USDT |
1.1063 USDT |
| 2023-02-24 |
1.1087 USDT |
382,043.0348 USDJ |
1.1085 USDT |
1.0924 USDT |
1.0973 USDT |
1.0960 USDT |
| 2023-02-23 |
1.1126 USDT |
418,775.4796 USDJ |
1.1136 USDT |
1.1056 USDT |
1.1124 USDT |
1.1120 USDT |
| 2023-02-22 |
1.1127 USDT |
447,550.7393 USDJ |
1.1157 USDT |
1.1066 USDT |
1.1108 USDT |
1.1147 USDT |
| 2023-02-21 |
1.1207 USDT |
373,303.1168 USDJ |
1.1229 USDT |
1.1110 USDT |
1.1177 USDT |
1.1166 USDT |
| 2023-02-20 |
1.1222 USDT |
341,958.3908 USDJ |
1.1182 USDT |
1.1110 USDT |
1.1197 USDT |
1.1153 USDT |
| 2023-02-19 |
1.1151 USDT |
453,646.1637 USDJ |
1.1205 USDT |
1.1100 USDT |
1.1127 USDT |
1.1181 USDT |
| 2023-02-18 |
1.1185 USDT |
443,000.6282 USDJ |
1.1205 USDT |
1.1103 USDT |
1.1182 USDT |
1.1170 USDT |
| 2023-02-17 |
1.1084 USDT |
425,898.6145 USDJ |
1.1046 USDT |
1.1001 USDT |
1.1063 USDT |
1.1179 USDT |
| 2023-02-16 |
1.1240 USDT |
461,246.8108 USDJ |
1.1273 USDT |
1.0939 USDT |
1.1061 USDT |
1.1041 USDT |
| 2023-02-15 |
1.1228 USDT |
411,002.1948 USDJ |
1.1194 USDT |
1.1144 USDT |
1.1205 USDT |
1.1268 USDT |
| 2023-02-14 |
1.1179 USDT |
456,195.3704 USDJ |
1.1096 USDT |
1.1006 USDT |
1.1139 USDT |
1.1189 USDT |
| 2023-02-13 |
1.1091 USDT |
541,339.5599 USDJ |
1.1139 USDT |
1.1018 USDT |
1.1086 USDT |
1.1108 USDT |
| 2023-02-12 |
1.1094 USDT |
490,302.8736 USDJ |
1.1116 USDT |
1.1020 USDT |
1.1091 USDT |
1.1154 USDT |
| 2023-02-11 |
1.1036 USDT |
479,165.5987 USDJ |
1.1061 USDT |
1.0931 USDT |
1.0993 USDT |
1.1107 USDT |
| 2023-02-10 |
1.1026 USDT |
432,017.2601 USDJ |
1.1041 USDT |
1.0919 USDT |
1.1016 USDT |
1.1045 USDT |
| 2023-02-09 |
1.1136 USDT |
507,622.2443 USDJ |
1.1152 USDT |
1.1055 USDT |
1.1089 USDT |
1.1081 USDT |
| 2023-02-08 |
1.1166 USDT |
757,721.3458 USDJ |
1.1131 USDT |
1.1086 USDT |
1.1144 USDT |
1.1159 USDT |
| 2023-02-07 |
1.1052 USDT |
819,655.3187 USDJ |
1.1031 USDT |
1.0953 USDT |
1.1042 USDT |
1.1084 USDT |
| 2023-02-06 |
1.1055 USDT |
783,579.1775 USDJ |
1.1033 USDT |
1.1015 USDT |
1.1043 USDT |
1.1058 USDT |
| 2023-02-05 |
1.1115 USDT |
481,119.2580 USDJ |
1.1102 USDT |
1.1015 USDT |
1.1049 USDT |
1.1028 USDT |
| 2023-02-04 |
1.1203 USDT |
439,886.5964 USDJ |
1.1275 USDT |
1.1097 USDT |
1.1152 USDT |
1.1112 USDT |
| 2023-02-03 |
1.1351 USDT |
441,018.2834 USDJ |
1.1403 USDT |
1.1151 USDT |
1.1299 USDT |
1.1267 USDT |
| 2023-02-02 |
1.1276 USDT |
357,785.6132 USDJ |
1.1198 USDT |
1.1031 USDT |
1.1225 USDT |
1.1383 USDT |
| 2023-02-01 |
1.1184 USDT |
332,848.8491 USDJ |
1.1166 USDT |
1.1085 USDT |
1.1182 USDT |
1.1172 USDT |
| 2023-01-31 |
1.1115 USDT |
506,741.8722 USDJ |
1.1089 USDT |
1.0948 USDT |
1.1116 USDT |
1.1183 USDT |
| 2023-01-30 |
1.1092 USDT |
301,889.7362 USDJ |
1.1123 USDT |
1.0832 USDT |
1.1096 USDT |
1.1067 USDT |
| 2023-01-29 |
1.1201 USDT |
170,719.5114 USDJ |
1.1186 USDT |
1.1011 USDT |
1.1139 USDT |
1.1145 USDT |
| 2023-01-28 |
1.1287 USDT |
257,086.6086 USDJ |
1.1218 USDT |
1.0236 USDT |
1.1255 USDT |
1.1214 USDT |
| 2023-01-27 |
1.1234 USDT |
165,970.3416 USDJ |
1.1163 USDT |
1.1112 USDT |
1.1197 USDT |
1.1244 USDT |
| 2023-01-26 |
1.1210 USDT |
185,553.1041 USDJ |
1.1236 USDT |
1.1081 USDT |
1.1165 USDT |
1.1208 USDT |
| 2023-01-25 |
1.1202 USDT |
170,232.5125 USDJ |
1.1142 USDT |
1.1079 USDT |
1.1167 USDT |
1.1240 USDT |
| 2023-01-24 |
1.1219 USDT |
150,954.9403 USDJ |
1.1218 USDT |
1.1036 USDT |
1.1186 USDT |
1.1182 USDT |
| 2023-01-23 |
1.1218 USDT |
162,997.4051 USDJ |
1.1204 USDT |
1.1050 USDT |
1.1144 USDT |
1.1194 USDT |