Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0622 USDT |
747,037.1409 USDJ |
1.1016 USDT |
1.0430 USDT |
1.0624 USDT |
1.0622 USDT |
| 2022-12-22 |
1.0586 USDT |
1,010,104.0979 USDJ |
1.0597 USDT |
1.0314 USDT |
1.0500 USDT |
1.0667 USDT |
| 2022-12-21 |
1.0610 USDT |
1,623,420.0834 USDJ |
1.0323 USDT |
1.0274 USDT |
1.0560 USDT |
1.0668 USDT |
| 2022-12-20 |
1.0595 USDT |
3,123,305.8980 USDJ |
1.0518 USDT |
1.0441 USDT |
1.0548 USDT |
1.0622 USDT |
| 2022-12-19 |
1.0544 USDT |
1,862,526.6931 USDJ |
1.0550 USDT |
1.0479 USDT |
1.0512 USDT |
1.0500 USDT |
| 2022-12-18 |
1.0561 USDT |
1,150,270.5199 USDJ |
1.0468 USDT |
1.0445 USDT |
1.0530 USDT |
1.0549 USDT |
| 2022-12-17 |
1.0513 USDT |
1,241,036.3736 USDJ |
1.0336 USDT |
1.0315 USDT |
1.0421 USDT |
1.0562 USDT |
| 2022-12-16 |
1.0552 USDT |
1,178,407.3155 USDJ |
1.0670 USDT |
1.0284 USDT |
1.0446 USDT |
1.0427 USDT |
| 2022-12-15 |
1.0553 USDT |
1,036,029.5683 USDJ |
1.0573 USDT |
1.0434 USDT |
1.0519 USDT |
1.0511 USDT |
| 2022-12-14 |
1.0560 USDT |
1,322,764.3646 USDJ |
1.0431 USDT |
1.0363 USDT |
1.0441 USDT |
1.0548 USDT |
| 2022-12-13 |
1.0513 USDT |
991,272.7569 USDJ |
1.0229 USDT |
1.0208 USDT |
1.0441 USDT |
1.0440 USDT |