Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.1168 USDT |
188,790.9383 USDJ |
1.1179 USDT |
1.0784 USDT |
1.0984 USDT |
1.1076 USDT |
| 2023-01-21 |
1.1249 USDT |
330,696.4044 USDJ |
1.1202 USDT |
1.1060 USDT |
1.1171 USDT |
1.1176 USDT |
| 2023-01-20 |
1.1027 USDT |
363,866.9872 USDJ |
1.1027 USDT |
1.0739 USDT |
1.0991 USDT |
1.1141 USDT |
| 2023-01-19 |
1.1081 USDT |
370,500.8400 USDJ |
1.1127 USDT |
1.1001 USDT |
1.1075 USDT |
1.1136 USDT |
| 2023-01-18 |
1.1207 USDT |
322,568.3378 USDJ |
1.1222 USDT |
1.1000 USDT |
1.1129 USDT |
1.1091 USDT |
| 2023-01-17 |
1.1212 USDT |
260,180.6048 USDJ |
1.1184 USDT |
1.1001 USDT |
1.1141 USDT |
1.1238 USDT |
| 2023-01-16 |
1.1253 USDT |
225,616.4908 USDJ |
1.1393 USDT |
1.0831 USDT |
1.1155 USDT |
1.1150 USDT |
| 2023-01-15 |
1.1413 USDT |
183,869.8806 USDJ |
1.1285 USDT |
1.1071 USDT |
1.1228 USDT |
1.1505 USDT |
| 2023-01-14 |
1.2361 USDT |
321,178.4062 USDJ |
1.1183 USDT |
1.0900 USDT |
1.1062 USDT |
1.1086 USDT |
| 2023-01-13 |
1.1020 USDT |
312,968.0708 USDJ |
1.1010 USDT |
1.0928 USDT |
1.0978 USDT |
1.0988 USDT |
| 2023-01-12 |
1.1035 USDT |
343,477.1795 USDJ |
1.0925 USDT |
1.0793 USDT |
1.0950 USDT |
1.0999 USDT |
| 2023-01-11 |
1.0822 USDT |
386,230.7329 USDJ |
1.0755 USDT |
1.0733 USDT |
1.0775 USDT |
1.0853 USDT |
| 2023-01-10 |
1.0779 USDT |
469,701.6049 USDJ |
1.0758 USDT |
1.0708 USDT |
1.0781 USDT |
1.0789 USDT |
| 2023-01-09 |
1.0845 USDT |
406,266.0621 USDJ |
1.0870 USDT |
1.0689 USDT |
1.0747 USDT |
1.0767 USDT |
| 2023-01-08 |
1.0710 USDT |
457,442.2022 USDJ |
1.0705 USDT |
1.0631 USDT |
1.0718 USDT |
1.0704 USDT |
| 2023-01-07 |
1.0741 USDT |
366,992.1716 USDJ |
1.0667 USDT |
1.0538 USDT |
1.0702 USDT |
1.0731 USDT |
| 2023-01-06 |
1.0572 USDT |
447,558.0142 USDJ |
1.0626 USDT |
1.0314 USDT |
1.0529 USDT |
1.0675 USDT |
| 2023-01-05 |
1.0657 USDT |
503,980.7377 USDJ |
1.0596 USDT |
1.0551 USDT |
1.0620 USDT |
1.0627 USDT |
| 2023-01-04 |
1.0630 USDT |
608,382.1234 USDJ |
1.0598 USDT |
1.0552 USDT |
1.0605 USDT |
1.0581 USDT |
| 2023-01-03 |
1.0701 USDT |
608,560.5433 USDJ |
1.0728 USDT |
1.0568 USDT |
1.0651 USDT |
1.0614 USDT |
| 2023-01-02 |
1.0759 USDT |
510,082.0465 USDJ |
1.0720 USDT |
1.0661 USDT |
1.0692 USDT |
1.0727 USDT |
| 2023-01-01 |
1.0721 USDT |
552,662.3950 USDJ |
1.0680 USDT |
1.0256 USDT |
1.0698 USDT |
1.0725 USDT |
| 2022-12-31 |
1.0662 USDT |
726,167.2483 USDJ |
1.0658 USDT |
1.0285 USDT |
1.0628 USDT |
1.0648 USDT |
| 2022-12-30 |
1.0662 USDT |
714,844.9808 USDJ |
1.0669 USDT |
1.0571 USDT |
1.0664 USDT |
1.0655 USDT |
| 2022-12-29 |
1.0668 USDT |
742,226.1370 USDJ |
1.0681 USDT |
1.0620 USDT |
1.0655 USDT |
1.0670 USDT |
| 2022-12-28 |
1.0637 USDT |
820,201.0185 USDJ |
1.0677 USDT |
1.0531 USDT |
1.0613 USDT |
1.0740 USDT |
| 2022-12-27 |
1.0643 USDT |
689,697.9549 USDJ |
1.0655 USDT |
1.0500 USDT |
1.0583 USDT |
1.0670 USDT |
| 2022-12-26 |
1.0604 USDT |
725,720.0297 USDJ |
1.0515 USDT |
1.0488 USDT |
1.0565 USDT |
1.0620 USDT |
| 2022-12-25 |
1.0568 USDT |
625,325.8697 USDJ |
1.0580 USDT |
1.0454 USDT |
1.0526 USDT |
1.0525 USDT |
| 2022-12-24 |
1.0629 USDT |
640,839.8546 USDJ |
1.0679 USDT |
1.0449 USDT |
1.0637 USDT |
1.0629 USDT |
| 2022-12-23 |
1.0622 USDT |
747,037.1409 USDJ |
1.1016 USDT |
1.0430 USDT |
1.0624 USDT |
1.0622 USDT |
| 2022-12-22 |
1.0586 USDT |
1,010,104.0979 USDJ |
1.0597 USDT |
1.0314 USDT |
1.0500 USDT |
1.0667 USDT |
| 2022-12-21 |
1.0610 USDT |
1,623,420.0834 USDJ |
1.0323 USDT |
1.0274 USDT |
1.0560 USDT |
1.0668 USDT |
| 2022-12-20 |
1.0595 USDT |
3,123,305.8980 USDJ |
1.0518 USDT |
1.0441 USDT |
1.0548 USDT |
1.0622 USDT |
| 2022-12-19 |
1.0544 USDT |
1,862,526.6931 USDJ |
1.0550 USDT |
1.0479 USDT |
1.0512 USDT |
1.0500 USDT |
| 2022-12-18 |
1.0561 USDT |
1,150,270.5199 USDJ |
1.0468 USDT |
1.0445 USDT |
1.0530 USDT |
1.0549 USDT |
| 2022-12-17 |
1.0513 USDT |
1,241,036.3736 USDJ |
1.0336 USDT |
1.0315 USDT |
1.0421 USDT |
1.0562 USDT |
| 2022-12-16 |
1.0552 USDT |
1,178,407.3155 USDJ |
1.0670 USDT |
1.0284 USDT |
1.0446 USDT |
1.0427 USDT |
| 2022-12-15 |
1.0553 USDT |
1,036,029.5683 USDJ |
1.0573 USDT |
1.0434 USDT |
1.0519 USDT |
1.0511 USDT |
| 2022-12-14 |
1.0560 USDT |
1,322,764.3646 USDJ |
1.0431 USDT |
1.0363 USDT |
1.0441 USDT |
1.0548 USDT |
| 2022-12-13 |
1.0513 USDT |
991,272.7569 USDJ |
1.0229 USDT |
1.0208 USDT |
1.0441 USDT |
1.0440 USDT |