Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1335 USDT |
70,454.4474 USDJ |
1.1345 USDT |
1.1303 USDT |
1.1361 USDT |
1.1336 USDT |
| 2024-10-02 |
1.1338 USDT |
145,991.2575 USDJ |
1.1328 USDT |
1.1261 USDT |
1.1338 USDT |
1.1350 USDT |
| 2024-10-01 |
1.1261 USDT |
70,512.4315 USDJ |
1.1263 USDT |
1.1234 USDT |
1.1282 USDT |
1.1273 USDT |
| 2024-09-30 |
1.1257 USDT |
92,147.1677 USDJ |
1.1261 USDT |
1.1230 USDT |
1.1280 USDT |
1.1261 USDT |
| 2024-09-29 |
1.1257 USDT |
61,001.9465 USDJ |
1.1262 USDT |
1.1230 USDT |
1.1266 USDT |
1.1265 USDT |
| 2024-09-28 |
1.1255 USDT |
65,022.8173 USDJ |
1.1260 USDT |
1.1230 USDT |
1.1274 USDT |
1.1231 USDT |
| 2024-09-27 |
1.1264 USDT |
70,242.2438 USDJ |
1.1266 USDT |
1.1225 USDT |
1.1235 USDT |
1.1248 USDT |
| 2024-09-26 |
1.1260 USDT |
70,661.1931 USDJ |
1.1256 USDT |
1.1212 USDT |
1.1231 USDT |
1.1295 USDT |
| 2024-09-25 |
1.1253 USDT |
86,295.0945 USDJ |
1.1256 USDT |
1.1207 USDT |
1.1291 USDT |
1.1219 USDT |
| 2024-09-24 |
1.1255 USDT |
99,765.5616 USDJ |
1.1276 USDT |
1.1209 USDT |
1.1282 USDT |
1.1262 USDT |
| 2024-09-23 |
1.1251 USDT |
70,203.0757 USDJ |
1.1259 USDT |
1.1209 USDT |
1.1286 USDT |
1.1286 USDT |
| 2024-09-22 |
1.1247 USDT |
50,351.7568 USDJ |
1.1253 USDT |
1.1203 USDT |
1.1291 USDT |
1.1285 USDT |
| 2024-09-21 |
1.1252 USDT |
83,830.0935 USDJ |
1.1215 USDT |
1.1207 USDT |
1.1286 USDT |
1.1255 USDT |
| 2024-09-20 |
1.1251 USDT |
132,106.6331 USDJ |
1.1236 USDT |
1.1204 USDT |
1.1289 USDT |
1.1235 USDT |
| 2024-09-19 |
1.1251 USDT |
109,269.4127 USDJ |
1.1252 USDT |
1.1203 USDT |
1.1203 USDT |
1.1248 USDT |
| 2024-09-18 |
1.1245 USDT |
93,519.9043 USDJ |
1.1241 USDT |
1.1202 USDT |
1.1274 USDT |
1.1247 USDT |
| 2024-09-17 |
1.1245 USDT |
51,342.5106 USDJ |
1.1239 USDT |
1.1202 USDT |
1.1284 USDT |
1.1244 USDT |
| 2024-09-16 |
1.1248 USDT |
50,356.9764 USDJ |
1.1293 USDT |
1.1200 USDT |
1.1201 USDT |
1.1202 USDT |
| 2024-09-15 |
1.1293 USDT |
1,729.8020 USDJ |
1.1292 USDT |
1.1250 USDT |
1.1292 USDT |
1.1293 USDT |
| 2024-09-14 |
1.1294 USDT |
14,984.3143 USDJ |
1.1252 USDT |
1.1227 USDT |
1.1293 USDT |
1.1297 USDT |
| 2024-09-13 |
1.1269 USDT |
84,367.2525 USDJ |
1.1291 USDT |
1.1200 USDT |
1.1276 USDT |
1.1289 USDT |
| 2024-09-12 |
1.1255 USDT |
100,559.3518 USDJ |
1.1250 USDT |
1.1200 USDT |
1.1272 USDT |
1.1286 USDT |
| 2024-09-11 |
1.1257 USDT |
105,313.3830 USDJ |
1.1289 USDT |
1.1200 USDT |
1.1273 USDT |
1.1233 USDT |
| 2024-09-10 |
1.1290 USDT |
123,871.2734 USDJ |
1.1294 USDT |
1.1203 USDT |
1.1291 USDT |
1.1253 USDT |
| 2024-09-09 |
1.1285 USDT |
96,652.7404 USDJ |
1.1213 USDT |
1.1183 USDT |
1.1281 USDT |
1.1295 USDT |
| 2024-09-08 |
1.1235 USDT |
106,806.3960 USDJ |
1.1240 USDT |
1.1186 USDT |
1.1247 USDT |
1.1241 USDT |
| 2024-09-07 |
1.1266 USDT |
109,009.4852 USDJ |
1.1291 USDT |
1.1193 USDT |
1.1294 USDT |
1.1286 USDT |
| 2024-09-06 |
1.1249 USDT |
147,331.7929 USDJ |
1.1235 USDT |
1.1187 USDT |
1.1246 USDT |
1.1270 USDT |
| 2024-09-05 |
1.1215 USDT |
75,340.8459 USDJ |
1.1187 USDT |
1.1144 USDT |
1.1186 USDT |
1.1234 USDT |
| 2024-09-04 |
1.1176 USDT |
118,910.9261 USDJ |
1.1153 USDT |
1.1101 USDT |
1.1178 USDT |
1.1193 USDT |
| 2024-09-03 |
1.1160 USDT |
117,914.6472 USDJ |
1.1149 USDT |
1.1114 USDT |
1.1159 USDT |
1.1171 USDT |
| 2024-09-02 |
1.1165 USDT |
130,160.4394 USDJ |
1.1147 USDT |
1.1101 USDT |
1.1154 USDT |
1.1151 USDT |
| 2024-09-01 |
1.1213 USDT |
65,058.2468 USDJ |
1.1240 USDT |
1.1108 USDT |
1.1194 USDT |
1.1172 USDT |
| 2024-08-31 |
1.1241 USDT |
102,173.6532 USDJ |
1.1242 USDT |
1.1202 USDT |
1.1244 USDT |
1.1237 USDT |
| 2024-08-30 |
1.1242 USDT |
145,415.0244 USDJ |
1.1242 USDT |
1.1202 USDT |
1.1252 USDT |
1.1247 USDT |
| 2024-08-29 |
1.1247 USDT |
122,257.6895 USDJ |
1.1250 USDT |
1.1202 USDT |
1.1244 USDT |
1.1243 USDT |
| 2024-08-28 |
1.1250 USDT |
119,561.6631 USDJ |
1.1251 USDT |
1.1201 USDT |
1.1253 USDT |
1.1246 USDT |
| 2024-08-27 |
1.1226 USDT |
144,239.9202 USDJ |
1.1238 USDT |
1.1167 USDT |
1.1204 USDT |
1.1248 USDT |
| 2024-08-26 |
1.0874 USDT |
79,531.6865 USDJ |
1.0850 USDT |
1.0834 USDT |
1.0872 USDT |
1.0873 USDT |
| 2024-08-25 |
1.0843 USDT |
128,750.2265 USDJ |
1.0837 USDT |
1.0800 USDT |
1.0856 USDT |
1.0853 USDT |
| 2024-08-24 |
1.0842 USDT |
176,658.1716 USDJ |
1.0834 USDT |
1.0815 USDT |
1.0856 USDT |
1.0840 USDT |
| 2024-08-23 |
1.0840 USDT |
102,715.0592 USDJ |
1.0854 USDT |
1.0815 USDT |
1.0855 USDT |
1.0837 USDT |
| 2024-08-22 |
1.0836 USDT |
146,815.7054 USDJ |
1.0843 USDT |
1.0804 USDT |
1.0838 USDT |
1.0837 USDT |
| 2024-08-21 |
1.0837 USDT |
122,610.9736 USDJ |
1.0837 USDT |
1.0815 USDT |
1.0852 USDT |
1.0830 USDT |
| 2024-08-20 |
1.0838 USDT |
94,366.8134 USDJ |
1.0831 USDT |
1.0814 USDT |
1.0857 USDT |
1.0837 USDT |
| 2024-08-19 |
1.0838 USDT |
111,750.7615 USDJ |
1.0837 USDT |
1.0814 USDT |
1.0860 USDT |
1.0838 USDT |
| 2024-08-18 |
1.0838 USDT |
120,979.3133 USDJ |
1.0836 USDT |
1.0815 USDT |
1.0852 USDT |
1.0842 USDT |
| 2024-08-17 |
1.0838 USDT |
141,000.7811 USDJ |
1.0864 USDT |
1.0815 USDT |
1.0853 USDT |
1.0836 USDT |
| 2024-08-16 |
1.0839 USDT |
118,618.6756 USDJ |
1.0853 USDT |
1.0814 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-08-15 |
1.0839 USDT |
134,088.9356 USDJ |
1.0838 USDT |
1.0814 USDT |
1.0863 USDT |
1.0834 USDT |