Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.1257 USDT |
90,865.1996 USDJ |
1.1143 USDT |
1.1102 USDT |
1.1326 USDT |
1.1238 USDT |
| 2024-12-06 |
1.1175 USDT |
148,988.6398 USDJ |
1.1175 USDT |
1.1100 USDT |
1.1147 USDT |
1.1121 USDT |
| 2024-12-05 |
1.1151 USDT |
91,977.1336 USDJ |
1.1125 USDT |
1.1047 USDT |
1.1176 USDT |
1.1174 USDT |
| 2024-12-04 |
1.1078 USDT |
112,485.8724 USDJ |
1.0881 USDT |
1.0863 USDT |
1.0961 USDT |
1.1181 USDT |
| 2024-12-03 |
1.1134 USDT |
202,417.1100 USDJ |
1.1324 USDT |
1.0650 USDT |
1.0966 USDT |
1.0947 USDT |
| 2024-12-02 |
1.1289 USDT |
117,878.3299 USDJ |
1.1288 USDT |
1.1227 USDT |
1.1305 USDT |
1.1294 USDT |
| 2024-12-01 |
1.1276 USDT |
141,869.7108 USDJ |
1.1237 USDT |
1.1199 USDT |
1.1294 USDT |
1.1281 USDT |
| 2024-11-30 |
1.1271 USDT |
119,754.5410 USDJ |
1.1316 USDT |
1.1067 USDT |
1.1197 USDT |
1.1284 USDT |
| 2024-11-29 |
1.1327 USDT |
81,027.7833 USDJ |
1.1352 USDT |
1.1236 USDT |
1.1360 USDT |
1.1318 USDT |
| 2024-11-28 |
1.1265 USDT |
126,456.5615 USDJ |
1.1300 USDT |
1.1204 USDT |
1.1244 USDT |
1.1323 USDT |
| 2024-11-27 |
1.1260 USDT |
90,444.7096 USDJ |
1.1232 USDT |
1.1175 USDT |
1.1285 USDT |
1.1282 USDT |
| 2024-11-26 |
1.1237 USDT |
100,228.0438 USDJ |
1.1225 USDT |
1.1171 USDT |
1.1287 USDT |
1.1225 USDT |
| 2024-11-25 |
1.1244 USDT |
46,131.1611 USDJ |
1.1225 USDT |
1.1181 USDT |
1.1272 USDT |
1.1212 USDT |
| 2024-11-24 |
1.1218 USDT |
114,475.6082 USDJ |
1.1193 USDT |
1.1104 USDT |
1.1261 USDT |
1.1226 USDT |
| 2024-11-23 |
1.1314 USDT |
141,427.3665 USDJ |
1.1276 USDT |
1.1103 USDT |
1.1261 USDT |
1.1122 USDT |
| 2024-11-22 |
1.1274 USDT |
153,075.8002 USDJ |
1.1228 USDT |
1.1199 USDT |
1.1294 USDT |
1.1247 USDT |
| 2024-11-21 |
1.1318 USDT |
101,468.8436 USDJ |
1.1197 USDT |
1.0999 USDT |
1.1197 USDT |
1.1247 USDT |
| 2024-11-20 |
1.1202 USDT |
102,408.6564 USDJ |
1.1052 USDT |
1.1000 USDT |
1.1078 USDT |
1.1197 USDT |
| 2024-11-19 |
1.1044 USDT |
92,441.6973 USDJ |
1.1041 USDT |
1.0979 USDT |
1.1037 USDT |
1.1032 USDT |
| 2024-11-18 |
1.1053 USDT |
143,103.3975 USDJ |
1.1054 USDT |
1.0984 USDT |
1.1069 USDT |
1.1032 USDT |
| 2024-11-17 |
1.1047 USDT |
89,611.6132 USDJ |
1.1023 USDT |
1.0986 USDT |
1.1066 USDT |
1.1047 USDT |
| 2024-11-16 |
1.1185 USDT |
98,639.3936 USDJ |
1.1128 USDT |
1.0999 USDT |
1.1149 USDT |
1.1040 USDT |
| 2024-11-15 |
1.1183 USDT |
191,276.5281 USDJ |
1.1203 USDT |
1.1100 USDT |
1.1200 USDT |
1.1194 USDT |
| 2024-11-14 |
1.1188 USDT |
177,269.1519 USDJ |
1.1175 USDT |
1.1000 USDT |
1.1199 USDT |
1.1117 USDT |
| 2024-11-13 |
1.1144 USDT |
103,488.6071 USDJ |
1.1164 USDT |
1.1015 USDT |
1.1094 USDT |
1.1210 USDT |
| 2024-11-12 |
1.1369 USDT |
161,359.5962 USDJ |
1.1313 USDT |
1.1259 USDT |
1.1357 USDT |
1.1342 USDT |
| 2024-11-11 |
1.1324 USDT |
156,797.2909 USDJ |
1.1359 USDT |
1.0974 USDT |
1.1257 USDT |
1.1410 USDT |
| 2024-11-10 |
1.1375 USDT |
174,422.0944 USDJ |
1.1328 USDT |
1.1287 USDT |
1.1381 USDT |
1.1373 USDT |
| 2024-11-09 |
1.1336 USDT |
142,257.7335 USDJ |
1.1348 USDT |
1.1273 USDT |
1.1346 USDT |
1.1351 USDT |
| 2024-11-08 |
1.1301 USDT |
93,756.5824 USDJ |
1.1272 USDT |
1.1240 USDT |
1.1285 USDT |
1.1325 USDT |
| 2024-11-07 |
1.1272 USDT |
73,803.0667 USDJ |
1.1249 USDT |
1.1247 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-11-06 |
1.1239 USDT |
148,355.8516 USDJ |
1.1209 USDT |
1.1123 USDT |
1.1222 USDT |
1.1282 USDT |
| 2024-11-05 |
1.1184 USDT |
99,208.7770 USDJ |
1.1182 USDT |
1.1101 USDT |
1.1206 USDT |
1.1183 USDT |
| 2024-11-04 |
1.1201 USDT |
89,289.7288 USDJ |
1.1260 USDT |
1.1158 USDT |
1.1206 USDT |
1.1210 USDT |
| 2024-11-03 |
1.1156 USDT |
85,728.1450 USDJ |
1.1056 USDT |
1.0901 USDT |
1.1051 USDT |
1.1259 USDT |
| 2024-11-02 |
1.1295 USDT |
101,752.7800 USDJ |
1.1327 USDT |
1.0805 USDT |
1.1123 USDT |
1.1086 USDT |
| 2024-11-01 |
1.1329 USDT |
129,436.7822 USDJ |
1.1325 USDT |
1.1258 USDT |
1.1330 USDT |
1.1324 USDT |
| 2024-10-31 |
1.1224 USDT |
94,877.9817 USDJ |
1.1227 USDT |
1.1117 USDT |
1.1236 USDT |
1.1326 USDT |
| 2024-10-30 |
1.1306 USDT |
89,471.1995 USDJ |
1.1421 USDT |
1.1103 USDT |
1.1201 USDT |
1.1181 USDT |
| 2024-10-29 |
1.1449 USDT |
96,969.6018 USDJ |
1.1399 USDT |
1.1313 USDT |
1.1451 USDT |
1.1484 USDT |
| 2024-10-28 |
1.1445 USDT |
110,228.2844 USDJ |
1.1409 USDT |
1.1372 USDT |
1.1467 USDT |
1.1453 USDT |
| 2024-10-27 |
1.1416 USDT |
58,349.5064 USDJ |
1.1395 USDT |
1.1327 USDT |
1.1408 USDT |
1.1463 USDT |
| 2024-10-26 |
1.1388 USDT |
141,609.0992 USDJ |
1.1390 USDT |
1.1302 USDT |
1.1407 USDT |
1.1407 USDT |
| 2024-10-25 |
1.1381 USDT |
101,272.5781 USDJ |
1.1310 USDT |
1.1302 USDT |
1.1402 USDT |
1.1404 USDT |
| 2024-10-24 |
1.1346 USDT |
86,392.0878 USDJ |
1.1400 USDT |
1.1300 USDT |
1.1395 USDT |
1.1309 USDT |
| 2024-10-23 |
1.1387 USDT |
97,551.1597 USDJ |
1.1399 USDT |
1.1300 USDT |
1.1402 USDT |
1.1387 USDT |
| 2024-10-22 |
1.1402 USDT |
120,645.2144 USDJ |
1.1408 USDT |
1.1301 USDT |
1.1408 USDT |
1.1403 USDT |
| 2024-10-21 |
1.1407 USDT |
91,372.3292 USDJ |
1.1446 USDT |
1.1307 USDT |
1.1423 USDT |
1.1405 USDT |
| 2024-10-20 |
1.1426 USDT |
52,971.6027 USDJ |
1.1438 USDT |
1.1375 USDT |
1.1412 USDT |
1.1419 USDT |
| 2024-10-19 |
1.1440 USDT |
82,800.1690 USDJ |
1.1447 USDT |
1.1401 USDT |
1.1444 USDT |
1.1432 USDT |