Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Huobi: usdjusdt
Date Price Volume Open Low High Close
2024-11-02 1.1295 USDT 101,752.7800 USDJ 1.1327 USDT 1.0805 USDT 1.1123 USDT 1.1086 USDT
2024-11-01 1.1329 USDT 129,436.7822 USDJ 1.1325 USDT 1.1258 USDT 1.1330 USDT 1.1324 USDT
2024-10-31 1.1224 USDT 94,877.9817 USDJ 1.1227 USDT 1.1117 USDT 1.1236 USDT 1.1326 USDT
2024-10-30 1.1306 USDT 89,471.1995 USDJ 1.1421 USDT 1.1103 USDT 1.1201 USDT 1.1181 USDT
2024-10-29 1.1449 USDT 96,969.6018 USDJ 1.1399 USDT 1.1313 USDT 1.1451 USDT 1.1484 USDT
2024-10-28 1.1445 USDT 110,228.2844 USDJ 1.1409 USDT 1.1372 USDT 1.1467 USDT 1.1453 USDT
2024-10-27 1.1416 USDT 58,349.5064 USDJ 1.1395 USDT 1.1327 USDT 1.1408 USDT 1.1463 USDT
2024-10-26 1.1388 USDT 141,609.0992 USDJ 1.1390 USDT 1.1302 USDT 1.1407 USDT 1.1407 USDT
2024-10-25 1.1381 USDT 101,272.5781 USDJ 1.1310 USDT 1.1302 USDT 1.1402 USDT 1.1404 USDT
2024-10-24 1.1346 USDT 86,392.0878 USDJ 1.1400 USDT 1.1300 USDT 1.1395 USDT 1.1309 USDT
2024-10-23 1.1387 USDT 97,551.1597 USDJ 1.1399 USDT 1.1300 USDT 1.1402 USDT 1.1387 USDT
2024-10-22 1.1402 USDT 120,645.2144 USDJ 1.1408 USDT 1.1301 USDT 1.1408 USDT 1.1403 USDT
2024-10-21 1.1407 USDT 91,372.3292 USDJ 1.1446 USDT 1.1307 USDT 1.1423 USDT 1.1405 USDT
2024-10-20 1.1426 USDT 52,971.6027 USDJ 1.1438 USDT 1.1375 USDT 1.1412 USDT 1.1419 USDT
2024-10-19 1.1440 USDT 82,800.1690 USDJ 1.1447 USDT 1.1401 USDT 1.1444 USDT 1.1432 USDT
2024-10-18 1.1466 USDT 81,079.8184 USDJ 1.1490 USDT 1.1400 USDT 1.1502 USDT 1.1428 USDT
2024-10-17 1.1473 USDT 87,502.8926 USDJ 1.1502 USDT 1.1400 USDT 1.1500 USDT 1.1500 USDT
2024-10-16 1.1475 USDT 129,080.1900 USDJ 1.1506 USDT 1.1403 USDT 1.1499 USDT 1.1501 USDT
2024-10-15 1.1476 USDT 142,654.1759 USDJ 1.1503 USDT 1.1402 USDT 1.1506 USDT 1.1483 USDT
2024-10-14 1.1474 USDT 37,215.5078 USDJ 1.1471 USDT 1.1344 USDT 1.1556 USDT 1.1504 USDT
2024-10-13 1.1450 USDT 40,463.9425 USDJ 1.1457 USDT 1.1302 USDT 1.1457 USDT 1.1460 USDT
2024-10-12 1.1464 USDT 58,404.3110 USDJ 1.1498 USDT 1.1347 USDT 1.1456 USDT 1.1496 USDT
2024-10-11 1.1485 USDT 62,532.5710 USDJ 1.1471 USDT 1.1410 USDT 1.1495 USDT 1.1494 USDT
2024-10-10 1.1468 USDT 99,341.1343 USDJ 1.1439 USDT 1.1336 USDT 1.1480 USDT 1.1478 USDT
2024-10-09 1.1456 USDT 56,284.8925 USDJ 1.1468 USDT 1.1352 USDT 1.1469 USDT 1.1469 USDT
2024-10-08 1.1468 USDT 50,714.9777 USDJ 1.1556 USDT 1.1324 USDT 1.1463 USDT 1.1460 USDT
2024-10-07 1.1449 USDT 85,489.2301 USDJ 1.1352 USDT 1.1269 USDT 1.1347 USDT 1.1544 USDT
2024-10-06 1.1335 USDT 29,004.1832 USDJ 1.1319 USDT 1.1261 USDT 1.1332 USDT 1.1343 USDT
2024-10-05 1.1436 USDT 79,268.1505 USDJ 1.1358 USDT 1.1330 USDT 1.1459 USDT 1.1440 USDT
2024-10-04 1.1348 USDT 56,285.1519 USDJ 1.1335 USDT 1.1303 USDT 1.1353 USDT 1.1346 USDT
2024-10-03 1.1335 USDT 70,454.4474 USDJ 1.1345 USDT 1.1303 USDT 1.1361 USDT 1.1336 USDT
2024-10-02 1.1338 USDT 145,991.2575 USDJ 1.1328 USDT 1.1261 USDT 1.1338 USDT 1.1350 USDT
2024-10-01 1.1261 USDT 70,512.4315 USDJ 1.1263 USDT 1.1234 USDT 1.1282 USDT 1.1273 USDT
2024-09-30 1.1257 USDT 92,147.1677 USDJ 1.1261 USDT 1.1230 USDT 1.1280 USDT 1.1261 USDT
2024-09-29 1.1257 USDT 61,001.9465 USDJ 1.1262 USDT 1.1230 USDT 1.1266 USDT 1.1265 USDT
2024-09-28 1.1255 USDT 65,022.8173 USDJ 1.1260 USDT 1.1230 USDT 1.1274 USDT 1.1231 USDT
2024-09-27 1.1264 USDT 70,242.2438 USDJ 1.1266 USDT 1.1225 USDT 1.1235 USDT 1.1248 USDT
2024-09-26 1.1260 USDT 70,661.1931 USDJ 1.1256 USDT 1.1212 USDT 1.1231 USDT 1.1295 USDT
2024-09-25 1.1253 USDT 86,295.0945 USDJ 1.1256 USDT 1.1207 USDT 1.1291 USDT 1.1219 USDT
2024-09-24 1.1255 USDT 99,765.5616 USDJ 1.1276 USDT 1.1209 USDT 1.1282 USDT 1.1262 USDT
2024-09-23 1.1251 USDT 70,203.0757 USDJ 1.1259 USDT 1.1209 USDT 1.1286 USDT 1.1286 USDT
2024-09-22 1.1247 USDT 50,351.7568 USDJ 1.1253 USDT 1.1203 USDT 1.1291 USDT 1.1285 USDT
2024-09-21 1.1252 USDT 83,830.0935 USDJ 1.1215 USDT 1.1207 USDT 1.1286 USDT 1.1255 USDT
2024-09-20 1.1251 USDT 132,106.6331 USDJ 1.1236 USDT 1.1204 USDT 1.1289 USDT 1.1235 USDT
2024-09-19 1.1251 USDT 109,269.4127 USDJ 1.1252 USDT 1.1203 USDT 1.1203 USDT 1.1248 USDT
2024-09-18 1.1245 USDT 93,519.9043 USDJ 1.1241 USDT 1.1202 USDT 1.1274 USDT 1.1247 USDT
2024-09-17 1.1245 USDT 51,342.5106 USDJ 1.1239 USDT 1.1202 USDT 1.1284 USDT 1.1244 USDT
2024-09-16 1.1248 USDT 50,356.9764 USDJ 1.1293 USDT 1.1200 USDT 1.1201 USDT 1.1202 USDT
2024-09-15 1.1293 USDT 1,729.8020 USDJ 1.1292 USDT 1.1250 USDT 1.1292 USDT 1.1293 USDT
2024-09-14 1.1294 USDT 14,984.3143 USDJ 1.1252 USDT 1.1227 USDT 1.1293 USDT 1.1297 USDT