Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.1466 USDT |
81,079.8184 USDJ |
1.1490 USDT |
1.1400 USDT |
1.1502 USDT |
1.1428 USDT |
| 2024-10-17 |
1.1473 USDT |
87,502.8926 USDJ |
1.1502 USDT |
1.1400 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-10-16 |
1.1475 USDT |
129,080.1900 USDJ |
1.1506 USDT |
1.1403 USDT |
1.1499 USDT |
1.1501 USDT |
| 2024-10-15 |
1.1476 USDT |
142,654.1759 USDJ |
1.1503 USDT |
1.1402 USDT |
1.1506 USDT |
1.1483 USDT |
| 2024-10-14 |
1.1474 USDT |
37,215.5078 USDJ |
1.1471 USDT |
1.1344 USDT |
1.1556 USDT |
1.1504 USDT |
| 2024-10-13 |
1.1450 USDT |
40,463.9425 USDJ |
1.1457 USDT |
1.1302 USDT |
1.1457 USDT |
1.1460 USDT |
| 2024-10-12 |
1.1464 USDT |
58,404.3110 USDJ |
1.1498 USDT |
1.1347 USDT |
1.1456 USDT |
1.1496 USDT |
| 2024-10-11 |
1.1485 USDT |
62,532.5710 USDJ |
1.1471 USDT |
1.1410 USDT |
1.1495 USDT |
1.1494 USDT |
| 2024-10-10 |
1.1468 USDT |
99,341.1343 USDJ |
1.1439 USDT |
1.1336 USDT |
1.1480 USDT |
1.1478 USDT |
| 2024-10-09 |
1.1456 USDT |
56,284.8925 USDJ |
1.1468 USDT |
1.1352 USDT |
1.1469 USDT |
1.1469 USDT |
| 2024-10-08 |
1.1468 USDT |
50,714.9777 USDJ |
1.1556 USDT |
1.1324 USDT |
1.1463 USDT |
1.1460 USDT |
| 2024-10-07 |
1.1449 USDT |
85,489.2301 USDJ |
1.1352 USDT |
1.1269 USDT |
1.1347 USDT |
1.1544 USDT |
| 2024-10-06 |
1.1335 USDT |
29,004.1832 USDJ |
1.1319 USDT |
1.1261 USDT |
1.1332 USDT |
1.1343 USDT |
| 2024-10-05 |
1.1436 USDT |
79,268.1505 USDJ |
1.1358 USDT |
1.1330 USDT |
1.1459 USDT |
1.1440 USDT |
| 2024-10-04 |
1.1348 USDT |
56,285.1519 USDJ |
1.1335 USDT |
1.1303 USDT |
1.1353 USDT |
1.1346 USDT |
| 2024-10-03 |
1.1335 USDT |
70,454.4474 USDJ |
1.1345 USDT |
1.1303 USDT |
1.1361 USDT |
1.1336 USDT |
| 2024-10-02 |
1.1338 USDT |
145,991.2575 USDJ |
1.1328 USDT |
1.1261 USDT |
1.1338 USDT |
1.1350 USDT |
| 2024-10-01 |
1.1261 USDT |
70,512.4315 USDJ |
1.1263 USDT |
1.1234 USDT |
1.1282 USDT |
1.1273 USDT |
| 2024-09-30 |
1.1257 USDT |
92,147.1677 USDJ |
1.1261 USDT |
1.1230 USDT |
1.1280 USDT |
1.1261 USDT |
| 2024-09-29 |
1.1257 USDT |
61,001.9465 USDJ |
1.1262 USDT |
1.1230 USDT |
1.1266 USDT |
1.1265 USDT |
| 2024-09-28 |
1.1255 USDT |
65,022.8173 USDJ |
1.1260 USDT |
1.1230 USDT |
1.1274 USDT |
1.1231 USDT |
| 2024-09-27 |
1.1264 USDT |
70,242.2438 USDJ |
1.1266 USDT |
1.1225 USDT |
1.1235 USDT |
1.1248 USDT |
| 2024-09-26 |
1.1260 USDT |
70,661.1931 USDJ |
1.1256 USDT |
1.1212 USDT |
1.1231 USDT |
1.1295 USDT |
| 2024-09-25 |
1.1253 USDT |
86,295.0945 USDJ |
1.1256 USDT |
1.1207 USDT |
1.1291 USDT |
1.1219 USDT |
| 2024-09-24 |
1.1255 USDT |
99,765.5616 USDJ |
1.1276 USDT |
1.1209 USDT |
1.1282 USDT |
1.1262 USDT |
| 2024-09-23 |
1.1251 USDT |
70,203.0757 USDJ |
1.1259 USDT |
1.1209 USDT |
1.1286 USDT |
1.1286 USDT |
| 2024-09-22 |
1.1247 USDT |
50,351.7568 USDJ |
1.1253 USDT |
1.1203 USDT |
1.1291 USDT |
1.1285 USDT |
| 2024-09-21 |
1.1252 USDT |
83,830.0935 USDJ |
1.1215 USDT |
1.1207 USDT |
1.1286 USDT |
1.1255 USDT |
| 2024-09-20 |
1.1251 USDT |
132,106.6331 USDJ |
1.1236 USDT |
1.1204 USDT |
1.1289 USDT |
1.1235 USDT |
| 2024-09-19 |
1.1251 USDT |
109,269.4127 USDJ |
1.1252 USDT |
1.1203 USDT |
1.1203 USDT |
1.1248 USDT |
| 2024-09-18 |
1.1245 USDT |
93,519.9043 USDJ |
1.1241 USDT |
1.1202 USDT |
1.1274 USDT |
1.1247 USDT |
| 2024-09-17 |
1.1245 USDT |
51,342.5106 USDJ |
1.1239 USDT |
1.1202 USDT |
1.1284 USDT |
1.1244 USDT |
| 2024-09-16 |
1.1248 USDT |
50,356.9764 USDJ |
1.1293 USDT |
1.1200 USDT |
1.1201 USDT |
1.1202 USDT |
| 2024-09-15 |
1.1293 USDT |
1,729.8020 USDJ |
1.1292 USDT |
1.1250 USDT |
1.1292 USDT |
1.1293 USDT |
| 2024-09-14 |
1.1294 USDT |
14,984.3143 USDJ |
1.1252 USDT |
1.1227 USDT |
1.1293 USDT |
1.1297 USDT |
| 2024-09-13 |
1.1269 USDT |
84,367.2525 USDJ |
1.1291 USDT |
1.1200 USDT |
1.1276 USDT |
1.1289 USDT |
| 2024-09-12 |
1.1255 USDT |
100,559.3518 USDJ |
1.1250 USDT |
1.1200 USDT |
1.1272 USDT |
1.1286 USDT |
| 2024-09-11 |
1.1257 USDT |
105,313.3830 USDJ |
1.1289 USDT |
1.1200 USDT |
1.1273 USDT |
1.1233 USDT |
| 2024-09-10 |
1.1290 USDT |
123,871.2734 USDJ |
1.1294 USDT |
1.1203 USDT |
1.1291 USDT |
1.1253 USDT |
| 2024-09-09 |
1.1285 USDT |
96,652.7404 USDJ |
1.1213 USDT |
1.1183 USDT |
1.1281 USDT |
1.1295 USDT |
| 2024-09-08 |
1.1235 USDT |
106,806.3960 USDJ |
1.1240 USDT |
1.1186 USDT |
1.1247 USDT |
1.1241 USDT |
| 2024-09-07 |
1.1266 USDT |
109,009.4852 USDJ |
1.1291 USDT |
1.1193 USDT |
1.1294 USDT |
1.1286 USDT |
| 2024-09-06 |
1.1249 USDT |
147,331.7929 USDJ |
1.1235 USDT |
1.1187 USDT |
1.1246 USDT |
1.1270 USDT |
| 2024-09-05 |
1.1215 USDT |
75,340.8459 USDJ |
1.1187 USDT |
1.1144 USDT |
1.1186 USDT |
1.1234 USDT |
| 2024-09-04 |
1.1176 USDT |
118,910.9261 USDJ |
1.1153 USDT |
1.1101 USDT |
1.1178 USDT |
1.1193 USDT |
| 2024-09-03 |
1.1160 USDT |
117,914.6472 USDJ |
1.1149 USDT |
1.1114 USDT |
1.1159 USDT |
1.1171 USDT |
| 2024-09-02 |
1.1165 USDT |
130,160.4394 USDJ |
1.1147 USDT |
1.1101 USDT |
1.1154 USDT |
1.1151 USDT |
| 2024-09-01 |
1.1213 USDT |
65,058.2468 USDJ |
1.1240 USDT |
1.1108 USDT |
1.1194 USDT |
1.1172 USDT |
| 2024-08-31 |
1.1241 USDT |
102,173.6532 USDJ |
1.1242 USDT |
1.1202 USDT |
1.1244 USDT |
1.1237 USDT |
| 2024-08-30 |
1.1242 USDT |
145,415.0244 USDJ |
1.1242 USDT |
1.1202 USDT |
1.1252 USDT |
1.1247 USDT |