Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Huobi: usdjusdt
Date Price Volume Open Low High Close
2024-09-13 1.1269 USDT 84,367.2525 USDJ 1.1291 USDT 1.1200 USDT 1.1276 USDT 1.1289 USDT
2024-09-12 1.1255 USDT 100,559.3518 USDJ 1.1250 USDT 1.1200 USDT 1.1272 USDT 1.1286 USDT
2024-09-11 1.1257 USDT 105,313.3830 USDJ 1.1289 USDT 1.1200 USDT 1.1273 USDT 1.1233 USDT
2024-09-10 1.1290 USDT 123,871.2734 USDJ 1.1294 USDT 1.1203 USDT 1.1291 USDT 1.1253 USDT
2024-09-09 1.1285 USDT 96,652.7404 USDJ 1.1213 USDT 1.1183 USDT 1.1281 USDT 1.1295 USDT
2024-09-08 1.1235 USDT 106,806.3960 USDJ 1.1240 USDT 1.1186 USDT 1.1247 USDT 1.1241 USDT
2024-09-07 1.1266 USDT 109,009.4852 USDJ 1.1291 USDT 1.1193 USDT 1.1294 USDT 1.1286 USDT
2024-09-06 1.1249 USDT 147,331.7929 USDJ 1.1235 USDT 1.1187 USDT 1.1246 USDT 1.1270 USDT
2024-09-05 1.1215 USDT 75,340.8459 USDJ 1.1187 USDT 1.1144 USDT 1.1186 USDT 1.1234 USDT
2024-09-04 1.1176 USDT 118,910.9261 USDJ 1.1153 USDT 1.1101 USDT 1.1178 USDT 1.1193 USDT
2024-09-03 1.1160 USDT 117,914.6472 USDJ 1.1149 USDT 1.1114 USDT 1.1159 USDT 1.1171 USDT
2024-09-02 1.1165 USDT 130,160.4394 USDJ 1.1147 USDT 1.1101 USDT 1.1154 USDT 1.1151 USDT
2024-09-01 1.1213 USDT 65,058.2468 USDJ 1.1240 USDT 1.1108 USDT 1.1194 USDT 1.1172 USDT
2024-08-31 1.1241 USDT 102,173.6532 USDJ 1.1242 USDT 1.1202 USDT 1.1244 USDT 1.1237 USDT
2024-08-30 1.1242 USDT 145,415.0244 USDJ 1.1242 USDT 1.1202 USDT 1.1252 USDT 1.1247 USDT
2024-08-29 1.1247 USDT 122,257.6895 USDJ 1.1250 USDT 1.1202 USDT 1.1244 USDT 1.1243 USDT
2024-08-28 1.1250 USDT 119,561.6631 USDJ 1.1251 USDT 1.1201 USDT 1.1253 USDT 1.1246 USDT
2024-08-27 1.1226 USDT 144,239.9202 USDJ 1.1238 USDT 1.1167 USDT 1.1204 USDT 1.1248 USDT
2024-08-26 1.0874 USDT 79,531.6865 USDJ 1.0850 USDT 1.0834 USDT 1.0872 USDT 1.0873 USDT
2024-08-25 1.0843 USDT 128,750.2265 USDJ 1.0837 USDT 1.0800 USDT 1.0856 USDT 1.0853 USDT
2024-08-24 1.0842 USDT 176,658.1716 USDJ 1.0834 USDT 1.0815 USDT 1.0856 USDT 1.0840 USDT
2024-08-23 1.0840 USDT 102,715.0592 USDJ 1.0854 USDT 1.0815 USDT 1.0855 USDT 1.0837 USDT
2024-08-22 1.0836 USDT 146,815.7054 USDJ 1.0843 USDT 1.0804 USDT 1.0838 USDT 1.0837 USDT
2024-08-21 1.0837 USDT 122,610.9736 USDJ 1.0837 USDT 1.0815 USDT 1.0852 USDT 1.0830 USDT
2024-08-20 1.0838 USDT 94,366.8134 USDJ 1.0831 USDT 1.0814 USDT 1.0857 USDT 1.0837 USDT
2024-08-19 1.0838 USDT 111,750.7615 USDJ 1.0837 USDT 1.0814 USDT 1.0860 USDT 1.0838 USDT
2024-08-18 1.0838 USDT 120,979.3133 USDJ 1.0836 USDT 1.0815 USDT 1.0852 USDT 1.0842 USDT
2024-08-17 1.0838 USDT 141,000.7811 USDJ 1.0864 USDT 1.0815 USDT 1.0853 USDT 1.0836 USDT
2024-08-16 1.0839 USDT 118,618.6756 USDJ 1.0853 USDT 1.0814 USDT 1.0838 USDT 1.0836 USDT
2024-08-15 1.0839 USDT 134,088.9356 USDJ 1.0838 USDT 1.0814 USDT 1.0863 USDT 1.0834 USDT
2024-08-14 1.0838 USDT 152,179.4431 USDJ 1.0830 USDT 1.0813 USDT 1.0859 USDT 1.0838 USDT
2024-08-13 1.0836 USDT 120,904.1712 USDJ 1.0851 USDT 1.0812 USDT 1.0855 USDT 1.0830 USDT
2024-08-12 1.0835 USDT 138,407.2996 USDJ 1.0835 USDT 1.0808 USDT 1.0854 USDT 1.0837 USDT
2024-08-11 1.0831 USDT 149,654.5866 USDJ 1.0826 USDT 1.0805 USDT 1.0837 USDT 1.0837 USDT
2024-08-10 1.0831 USDT 102,204.9054 USDJ 1.0836 USDT 1.0809 USDT 1.0845 USDT 1.0828 USDT
2024-08-09 1.0831 USDT 168,115.6486 USDJ 1.0829 USDT 1.0809 USDT 1.0840 USDT 1.0828 USDT
2024-08-08 1.0830 USDT 163,991.3852 USDJ 1.0822 USDT 1.0802 USDT 1.0838 USDT 1.0836 USDT
2024-08-07 1.0824 USDT 151,427.8444 USDJ 1.0819 USDT 1.0801 USDT 1.0839 USDT 1.0822 USDT
2024-08-06 1.0838 USDT 223,009.0740 USDJ 1.0831 USDT 1.0801 USDT 1.0857 USDT 1.0845 USDT
2024-08-05 1.0815 USDT 149,368.8544 USDJ 1.0774 USDT 1.0769 USDT 1.0777 USDT 1.0849 USDT
2024-08-04 1.0776 USDT 174,998.3959 USDJ 1.0775 USDT 1.0770 USDT 1.0779 USDT 1.0777 USDT
2024-08-03 1.0769 USDT 214,907.4942 USDJ 1.0749 USDT 1.0739 USDT 1.0779 USDT 1.0781 USDT
2024-08-02 1.0765 USDT 209,144.6667 USDJ 1.0761 USDT 1.0738 USDT 1.0780 USDT 1.0767 USDT
2024-08-01 1.0765 USDT 229,722.3376 USDJ 1.0763 USDT 1.0737 USDT 1.0780 USDT 1.0761 USDT
2024-07-31 1.0761 USDT 171,724.7354 USDJ 1.0755 USDT 1.0723 USDT 1.0781 USDT 1.0762 USDT
2024-07-30 1.0759 USDT 200,772.1197 USDJ 1.0766 USDT 1.0722 USDT 1.0769 USDT 1.0734 USDT
2024-07-29 1.0749 USDT 181,753.5738 USDJ 1.0730 USDT 1.0714 USDT 1.0757 USDT 1.0741 USDT
2024-07-28 1.0802 USDT 151,192.0105 USDJ 1.0798 USDT 1.0788 USDT 1.0826 USDT 1.0811 USDT
2024-07-27 1.0805 USDT 190,000.9021 USDJ 1.0791 USDT 1.0767 USDT 1.0825 USDT 1.0798 USDT
2024-07-26 1.0810 USDT 119,039.8168 USDJ 1.0800 USDT 1.0774 USDT 1.0819 USDT 1.0808 USDT