Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.1242 USDT |
145,415.0244 USDJ |
1.1242 USDT |
1.1202 USDT |
1.1252 USDT |
1.1247 USDT |
| 2024-08-29 |
1.1247 USDT |
122,257.6895 USDJ |
1.1250 USDT |
1.1202 USDT |
1.1244 USDT |
1.1243 USDT |
| 2024-08-28 |
1.1250 USDT |
119,561.6631 USDJ |
1.1251 USDT |
1.1201 USDT |
1.1253 USDT |
1.1246 USDT |
| 2024-08-27 |
1.1226 USDT |
144,239.9202 USDJ |
1.1238 USDT |
1.1167 USDT |
1.1204 USDT |
1.1248 USDT |
| 2024-08-26 |
1.0874 USDT |
79,531.6865 USDJ |
1.0850 USDT |
1.0834 USDT |
1.0872 USDT |
1.0873 USDT |
| 2024-08-25 |
1.0843 USDT |
128,750.2265 USDJ |
1.0837 USDT |
1.0800 USDT |
1.0856 USDT |
1.0853 USDT |
| 2024-08-24 |
1.0842 USDT |
176,658.1716 USDJ |
1.0834 USDT |
1.0815 USDT |
1.0856 USDT |
1.0840 USDT |
| 2024-08-23 |
1.0840 USDT |
102,715.0592 USDJ |
1.0854 USDT |
1.0815 USDT |
1.0855 USDT |
1.0837 USDT |
| 2024-08-22 |
1.0836 USDT |
146,815.7054 USDJ |
1.0843 USDT |
1.0804 USDT |
1.0838 USDT |
1.0837 USDT |
| 2024-08-21 |
1.0837 USDT |
122,610.9736 USDJ |
1.0837 USDT |
1.0815 USDT |
1.0852 USDT |
1.0830 USDT |
| 2024-08-20 |
1.0838 USDT |
94,366.8134 USDJ |
1.0831 USDT |
1.0814 USDT |
1.0857 USDT |
1.0837 USDT |
| 2024-08-19 |
1.0838 USDT |
111,750.7615 USDJ |
1.0837 USDT |
1.0814 USDT |
1.0860 USDT |
1.0838 USDT |
| 2024-08-18 |
1.0838 USDT |
120,979.3133 USDJ |
1.0836 USDT |
1.0815 USDT |
1.0852 USDT |
1.0842 USDT |
| 2024-08-17 |
1.0838 USDT |
141,000.7811 USDJ |
1.0864 USDT |
1.0815 USDT |
1.0853 USDT |
1.0836 USDT |
| 2024-08-16 |
1.0839 USDT |
118,618.6756 USDJ |
1.0853 USDT |
1.0814 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-08-15 |
1.0839 USDT |
134,088.9356 USDJ |
1.0838 USDT |
1.0814 USDT |
1.0863 USDT |
1.0834 USDT |
| 2024-08-14 |
1.0838 USDT |
152,179.4431 USDJ |
1.0830 USDT |
1.0813 USDT |
1.0859 USDT |
1.0838 USDT |
| 2024-08-13 |
1.0836 USDT |
120,904.1712 USDJ |
1.0851 USDT |
1.0812 USDT |
1.0855 USDT |
1.0830 USDT |
| 2024-08-12 |
1.0835 USDT |
138,407.2996 USDJ |
1.0835 USDT |
1.0808 USDT |
1.0854 USDT |
1.0837 USDT |
| 2024-08-11 |
1.0831 USDT |
149,654.5866 USDJ |
1.0826 USDT |
1.0805 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-08-10 |
1.0831 USDT |
102,204.9054 USDJ |
1.0836 USDT |
1.0809 USDT |
1.0845 USDT |
1.0828 USDT |
| 2024-08-09 |
1.0831 USDT |
168,115.6486 USDJ |
1.0829 USDT |
1.0809 USDT |
1.0840 USDT |
1.0828 USDT |
| 2024-08-08 |
1.0830 USDT |
163,991.3852 USDJ |
1.0822 USDT |
1.0802 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-08-07 |
1.0824 USDT |
151,427.8444 USDJ |
1.0819 USDT |
1.0801 USDT |
1.0839 USDT |
1.0822 USDT |
| 2024-08-06 |
1.0838 USDT |
223,009.0740 USDJ |
1.0831 USDT |
1.0801 USDT |
1.0857 USDT |
1.0845 USDT |
| 2024-08-05 |
1.0815 USDT |
149,368.8544 USDJ |
1.0774 USDT |
1.0769 USDT |
1.0777 USDT |
1.0849 USDT |
| 2024-08-04 |
1.0776 USDT |
174,998.3959 USDJ |
1.0775 USDT |
1.0770 USDT |
1.0779 USDT |
1.0777 USDT |
| 2024-08-03 |
1.0769 USDT |
214,907.4942 USDJ |
1.0749 USDT |
1.0739 USDT |
1.0779 USDT |
1.0781 USDT |
| 2024-08-02 |
1.0765 USDT |
209,144.6667 USDJ |
1.0761 USDT |
1.0738 USDT |
1.0780 USDT |
1.0767 USDT |
| 2024-08-01 |
1.0765 USDT |
229,722.3376 USDJ |
1.0763 USDT |
1.0737 USDT |
1.0780 USDT |
1.0761 USDT |
| 2024-07-31 |
1.0761 USDT |
171,724.7354 USDJ |
1.0755 USDT |
1.0723 USDT |
1.0781 USDT |
1.0762 USDT |
| 2024-07-30 |
1.0759 USDT |
200,772.1197 USDJ |
1.0766 USDT |
1.0722 USDT |
1.0769 USDT |
1.0734 USDT |
| 2024-07-29 |
1.0749 USDT |
181,753.5738 USDJ |
1.0730 USDT |
1.0714 USDT |
1.0757 USDT |
1.0741 USDT |
| 2024-07-28 |
1.0802 USDT |
151,192.0105 USDJ |
1.0798 USDT |
1.0788 USDT |
1.0826 USDT |
1.0811 USDT |
| 2024-07-27 |
1.0805 USDT |
190,000.9021 USDJ |
1.0791 USDT |
1.0767 USDT |
1.0825 USDT |
1.0798 USDT |
| 2024-07-26 |
1.0810 USDT |
119,039.8168 USDJ |
1.0800 USDT |
1.0774 USDT |
1.0819 USDT |
1.0808 USDT |
| 2024-07-25 |
1.0825 USDT |
142,202.8397 USDJ |
1.0825 USDT |
1.0822 USDT |
1.0844 USDT |
1.0824 USDT |
| 2024-07-24 |
1.0836 USDT |
155,551.8306 USDJ |
1.0837 USDT |
1.0823 USDT |
1.0845 USDT |
1.0826 USDT |
| 2024-07-23 |
1.0855 USDT |
191,431.8748 USDJ |
1.0844 USDT |
1.0828 USDT |
1.0878 USDT |
1.0867 USDT |
| 2024-07-22 |
1.0856 USDT |
168,931.3524 USDJ |
1.0822 USDT |
1.0815 USDT |
1.0857 USDT |
1.0840 USDT |
| 2024-07-21 |
1.0818 USDT |
109,800.5163 USDJ |
1.0813 USDT |
1.0804 USDT |
1.0840 USDT |
1.0811 USDT |
| 2024-07-20 |
1.0820 USDT |
175,128.2174 USDJ |
1.0807 USDT |
1.0803 USDT |
1.0841 USDT |
1.0813 USDT |
| 2024-07-19 |
1.0821 USDT |
214,301.1721 USDJ |
1.0813 USDT |
1.0788 USDT |
1.0840 USDT |
1.0812 USDT |
| 2024-07-18 |
1.0820 USDT |
158,081.2897 USDJ |
1.0818 USDT |
1.0787 USDT |
1.0824 USDT |
1.0809 USDT |
| 2024-07-17 |
1.0778 USDT |
95,952.9240 USDJ |
1.0765 USDT |
1.0734 USDT |
1.0765 USDT |
1.0779 USDT |
| 2024-07-16 |
1.0758 USDT |
122,004.7825 USDJ |
1.0763 USDT |
1.0711 USDT |
1.0765 USDT |
1.0763 USDT |
| 2024-07-15 |
1.0768 USDT |
131,019.0121 USDJ |
1.0773 USDT |
1.0745 USDT |
1.0777 USDT |
1.0761 USDT |
| 2024-07-14 |
1.0780 USDT |
163,019.9352 USDJ |
1.0801 USDT |
1.0722 USDT |
1.0793 USDT |
1.0768 USDT |
| 2024-07-13 |
1.0769 USDT |
108,113.4016 USDJ |
1.0801 USDT |
1.0744 USDT |
1.0781 USDT |
1.0769 USDT |
| 2024-07-12 |
1.0762 USDT |
152,238.0676 USDJ |
1.0756 USDT |
1.0733 USDT |
1.0789 USDT |
1.0774 USDT |