Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0738 USDT |
230,927.5704 USDJ |
1.0719 USDT |
1.0685 USDT |
1.0745 USDT |
1.0726 USDT |
| 2024-06-24 |
1.0782 USDT |
147,608.8441 USDJ |
1.0802 USDT |
1.0662 USDT |
1.0774 USDT |
1.0758 USDT |
| 2024-06-23 |
1.0797 USDT |
143,268.9521 USDJ |
1.0798 USDT |
1.0772 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-06-22 |
1.0779 USDT |
157,446.0383 USDJ |
1.0759 USDT |
1.0707 USDT |
1.0760 USDT |
1.0801 USDT |
| 2024-06-21 |
1.0760 USDT |
162,372.7674 USDJ |
1.0762 USDT |
1.0724 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-06-20 |
1.0717 USDT |
117,404.6111 USDJ |
1.0736 USDT |
1.0687 USDT |
1.0690 USDT |
1.0730 USDT |
| 2024-06-19 |
1.0734 USDT |
217,148.1759 USDJ |
1.0737 USDT |
1.0686 USDT |
1.0718 USDT |
1.0741 USDT |
| 2024-06-18 |
1.0768 USDT |
198,100.2944 USDJ |
1.0767 USDT |
1.0685 USDT |
1.0753 USDT |
1.0740 USDT |
| 2024-06-17 |
1.0823 USDT |
107,976.0725 USDJ |
1.0703 USDT |
1.0700 USDT |
1.0700 USDT |
1.0767 USDT |
| 2024-06-16 |
1.0685 USDT |
34,259.5835 USDJ |
1.0767 USDT |
1.0658 USDT |
1.0683 USDT |
1.0708 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 USDJ |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-14 |
1.0768 USDT |
25,581.6270 USDJ |
1.0768 USDT |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-13 |
1.0816 USDT |
80,011.9524 USDJ |
1.0821 USDT |
1.0767 USDT |
1.0768 USDT |
1.0768 USDT |
| 2024-06-12 |
1.0818 USDT |
151,590.2707 USDJ |
1.0839 USDT |
1.0787 USDT |
1.0842 USDT |
1.0806 USDT |
| 2024-06-11 |
1.0825 USDT |
216,632.2190 USDJ |
1.0818 USDT |
1.0782 USDT |
1.0843 USDT |
1.0831 USDT |
| 2024-06-10 |
1.0829 USDT |
124,321.7882 USDJ |
1.0825 USDT |
1.0797 USDT |
1.0845 USDT |
1.0807 USDT |
| 2024-06-09 |
1.0745 USDT |
161,203.3373 USDJ |
1.0721 USDT |
1.0698 USDT |
1.0732 USDT |
1.0837 USDT |
| 2024-06-08 |
1.0721 USDT |
248,521.8311 USDJ |
1.0716 USDT |
1.0698 USDT |
1.0732 USDT |
1.0729 USDT |
| 2024-06-07 |
1.0763 USDT |
256,871.2637 USDJ |
1.0790 USDT |
1.0655 USDT |
1.0733 USDT |
1.0720 USDT |
| 2024-06-06 |
1.0809 USDT |
182,752.5055 USDJ |
1.0808 USDT |
1.0785 USDT |
1.0815 USDT |
1.0798 USDT |
| 2024-06-05 |
1.0815 USDT |
171,154.7110 USDJ |
1.0811 USDT |
1.0786 USDT |
1.0824 USDT |
1.0810 USDT |
| 2024-06-04 |
1.0811 USDT |
183,681.1434 USDJ |
1.0804 USDT |
1.0766 USDT |
1.0810 USDT |
1.0815 USDT |
| 2024-06-03 |
1.0812 USDT |
177,789.3427 USDJ |
1.0814 USDT |
1.0780 USDT |
1.0809 USDT |
1.0805 USDT |
| 2024-06-02 |
1.0822 USDT |
168,936.4961 USDJ |
1.0810 USDT |
1.0798 USDT |
1.0822 USDT |
1.0823 USDT |
| 2024-06-01 |
1.0822 USDT |
119,029.0395 USDJ |
1.0823 USDT |
1.0795 USDT |
1.0825 USDT |
1.0825 USDT |
| 2024-05-31 |
1.0841 USDT |
154,008.8359 USDJ |
1.0856 USDT |
1.0804 USDT |
1.0843 USDT |
1.0846 USDT |
| 2024-05-30 |
1.0845 USDT |
174,433.8981 USDJ |
1.0865 USDT |
1.0803 USDT |
1.0858 USDT |
1.0859 USDT |
| 2024-05-29 |
1.0865 USDT |
205,550.7279 USDJ |
1.0866 USDT |
1.0821 USDT |
1.0867 USDT |
1.0865 USDT |
| 2024-05-28 |
1.0853 USDT |
221,879.3391 USDJ |
1.0849 USDT |
1.0814 USDT |
1.0854 USDT |
1.0867 USDT |
| 2024-05-27 |
1.0839 USDT |
131,651.7311 USDJ |
1.0835 USDT |
1.0811 USDT |
1.0853 USDT |
1.0854 USDT |
| 2024-05-26 |
1.0822 USDT |
143,386.5840 USDJ |
1.0804 USDT |
1.0792 USDT |
1.0808 USDT |
1.0829 USDT |
| 2024-05-25 |
1.0803 USDT |
183,946.5535 USDJ |
1.0802 USDT |
1.0788 USDT |
1.0801 USDT |
1.0805 USDT |
| 2024-05-24 |
1.0839 USDT |
203,539.2390 USDJ |
1.0827 USDT |
1.0788 USDT |
1.0858 USDT |
1.0816 USDT |
| 2024-05-23 |
1.0841 USDT |
206,308.8086 USDJ |
1.0839 USDT |
1.0789 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-05-22 |
1.0842 USDT |
221,533.4544 USDJ |
1.0825 USDT |
1.0791 USDT |
1.0864 USDT |
1.0863 USDT |
| 2024-05-21 |
1.0778 USDT |
167,066.2969 USDJ |
1.0769 USDT |
1.0760 USDT |
1.0774 USDT |
1.0805 USDT |
| 2024-05-20 |
1.0767 USDT |
118,789.7512 USDJ |
1.0766 USDT |
1.0713 USDT |
1.0772 USDT |
1.0771 USDT |
| 2024-05-19 |
1.0776 USDT |
69,842.3037 USDJ |
1.0815 USDT |
1.0760 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-05-18 |
1.0813 USDT |
148,622.4805 USDJ |
1.0812 USDT |
1.0760 USDT |
1.0812 USDT |
1.0815 USDT |
| 2024-05-17 |
1.0786 USDT |
177,551.4036 USDJ |
1.0765 USDT |
1.0760 USDT |
1.0805 USDT |
1.0812 USDT |
| 2024-05-16 |
1.0791 USDT |
233,805.7895 USDJ |
1.0822 USDT |
1.0714 USDT |
1.0805 USDT |
1.0806 USDT |
| 2024-05-15 |
1.0862 USDT |
142,184.8236 USDJ |
1.1043 USDT |
1.0609 USDT |
1.0824 USDT |
1.0801 USDT |
| 2024-05-14 |
1.1056 USDT |
147,676.9627 USDJ |
1.1046 USDT |
1.0990 USDT |
1.1061 USDT |
1.1034 USDT |
| 2024-05-13 |
1.1053 USDT |
188,220.0103 USDJ |
1.1064 USDT |
1.1030 USDT |
1.1067 USDT |
1.1068 USDT |
| 2024-05-12 |
1.1064 USDT |
83,139.6282 USDJ |
1.1062 USDT |
1.1056 USDT |
1.1067 USDT |
1.1064 USDT |
| 2024-05-11 |
1.1063 USDT |
148,258.7209 USDJ |
1.1058 USDT |
1.1056 USDT |
1.1067 USDT |
1.1066 USDT |
| 2024-05-10 |
1.1052 USDT |
188,835.5454 USDJ |
1.1040 USDT |
1.1033 USDT |
1.1045 USDT |
1.1066 USDT |
| 2024-05-09 |
1.1045 USDT |
97,250.0936 USDJ |
1.1053 USDT |
1.1019 USDT |
1.1043 USDT |
1.1023 USDT |
| 2024-05-08 |
1.1039 USDT |
108,208.5560 USDJ |
1.1051 USDT |
1.0990 USDT |
1.1036 USDT |
1.1013 USDT |
| 2024-05-07 |
1.1046 USDT |
140,284.3080 USDJ |
1.1033 USDT |
1.1021 USDT |
1.1058 USDT |
1.1055 USDT |