Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0810 USDT |
119,039.8168 USDJ |
1.0800 USDT |
1.0774 USDT |
1.0819 USDT |
1.0808 USDT |
| 2024-07-25 |
1.0825 USDT |
142,202.8397 USDJ |
1.0825 USDT |
1.0822 USDT |
1.0844 USDT |
1.0824 USDT |
| 2024-07-24 |
1.0836 USDT |
155,551.8306 USDJ |
1.0837 USDT |
1.0823 USDT |
1.0845 USDT |
1.0826 USDT |
| 2024-07-23 |
1.0855 USDT |
191,431.8748 USDJ |
1.0844 USDT |
1.0828 USDT |
1.0878 USDT |
1.0867 USDT |
| 2024-07-22 |
1.0856 USDT |
168,931.3524 USDJ |
1.0822 USDT |
1.0815 USDT |
1.0857 USDT |
1.0840 USDT |
| 2024-07-21 |
1.0818 USDT |
109,800.5163 USDJ |
1.0813 USDT |
1.0804 USDT |
1.0840 USDT |
1.0811 USDT |
| 2024-07-20 |
1.0820 USDT |
175,128.2174 USDJ |
1.0807 USDT |
1.0803 USDT |
1.0841 USDT |
1.0813 USDT |
| 2024-07-19 |
1.0821 USDT |
214,301.1721 USDJ |
1.0813 USDT |
1.0788 USDT |
1.0840 USDT |
1.0812 USDT |
| 2024-07-18 |
1.0820 USDT |
158,081.2897 USDJ |
1.0818 USDT |
1.0787 USDT |
1.0824 USDT |
1.0809 USDT |
| 2024-07-17 |
1.0778 USDT |
95,952.9240 USDJ |
1.0765 USDT |
1.0734 USDT |
1.0765 USDT |
1.0779 USDT |
| 2024-07-16 |
1.0758 USDT |
122,004.7825 USDJ |
1.0763 USDT |
1.0711 USDT |
1.0765 USDT |
1.0763 USDT |
| 2024-07-15 |
1.0768 USDT |
131,019.0121 USDJ |
1.0773 USDT |
1.0745 USDT |
1.0777 USDT |
1.0761 USDT |
| 2024-07-14 |
1.0780 USDT |
163,019.9352 USDJ |
1.0801 USDT |
1.0722 USDT |
1.0793 USDT |
1.0768 USDT |
| 2024-07-13 |
1.0769 USDT |
108,113.4016 USDJ |
1.0801 USDT |
1.0744 USDT |
1.0781 USDT |
1.0769 USDT |
| 2024-07-12 |
1.0762 USDT |
152,238.0676 USDJ |
1.0756 USDT |
1.0733 USDT |
1.0789 USDT |
1.0774 USDT |
| 2024-07-11 |
1.0811 USDT |
184,910.9718 USDJ |
1.0820 USDT |
1.0767 USDT |
1.0796 USDT |
1.0780 USDT |
| 2024-07-10 |
1.0817 USDT |
182,384.4963 USDJ |
1.0815 USDT |
1.0767 USDT |
1.0814 USDT |
1.0810 USDT |
| 2024-07-09 |
1.0813 USDT |
122,479.0260 USDJ |
1.0813 USDT |
1.0766 USDT |
1.0813 USDT |
1.0777 USDT |
| 2024-07-08 |
1.0829 USDT |
199,732.7181 USDJ |
1.0828 USDT |
1.0764 USDT |
1.0813 USDT |
1.0812 USDT |
| 2024-07-07 |
1.0821 USDT |
104,540.7104 USDJ |
1.0810 USDT |
1.0801 USDT |
1.0815 USDT |
1.0834 USDT |
| 2024-07-06 |
1.0769 USDT |
148,095.0338 USDJ |
1.0789 USDT |
1.0715 USDT |
1.0784 USDT |
1.0765 USDT |
| 2024-07-05 |
1.0770 USDT |
255,992.6498 USDJ |
1.0761 USDT |
1.0725 USDT |
1.0774 USDT |
1.0770 USDT |
| 2024-07-04 |
1.0749 USDT |
136,502.4036 USDJ |
1.0738 USDT |
1.0722 USDT |
1.0753 USDT |
1.0800 USDT |
| 2024-07-03 |
1.0739 USDT |
140,660.9807 USDJ |
1.0807 USDT |
1.0711 USDT |
1.0739 USDT |
1.0735 USDT |
| 2024-07-02 |
1.0759 USDT |
165,339.5436 USDJ |
1.0763 USDT |
1.0713 USDT |
1.0772 USDT |
1.0776 USDT |
| 2024-07-01 |
1.0756 USDT |
184,803.8227 USDJ |
1.0804 USDT |
1.0726 USDT |
1.0771 USDT |
1.0753 USDT |
| 2024-06-30 |
1.0754 USDT |
79,690.1723 USDJ |
1.0772 USDT |
1.0728 USDT |
1.0771 USDT |
1.0751 USDT |
| 2024-06-29 |
1.0771 USDT |
131,549.9986 USDJ |
1.0765 USDT |
1.0724 USDT |
1.0777 USDT |
1.0759 USDT |
| 2024-06-28 |
1.0768 USDT |
132,553.1581 USDJ |
1.0769 USDT |
1.0735 USDT |
1.0771 USDT |
1.0761 USDT |
| 2024-06-27 |
1.0777 USDT |
163,766.6181 USDJ |
1.0761 USDT |
1.0734 USDT |
1.0788 USDT |
1.0768 USDT |
| 2024-06-26 |
1.0770 USDT |
179,127.3316 USDJ |
1.0719 USDT |
1.0716 USDT |
1.0746 USDT |
1.0765 USDT |
| 2024-06-25 |
1.0738 USDT |
230,927.5704 USDJ |
1.0719 USDT |
1.0685 USDT |
1.0745 USDT |
1.0726 USDT |
| 2024-06-24 |
1.0782 USDT |
147,608.8441 USDJ |
1.0802 USDT |
1.0662 USDT |
1.0774 USDT |
1.0758 USDT |
| 2024-06-23 |
1.0797 USDT |
143,268.9521 USDJ |
1.0798 USDT |
1.0772 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-06-22 |
1.0779 USDT |
157,446.0383 USDJ |
1.0759 USDT |
1.0707 USDT |
1.0760 USDT |
1.0801 USDT |
| 2024-06-21 |
1.0760 USDT |
162,372.7674 USDJ |
1.0762 USDT |
1.0724 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-06-20 |
1.0717 USDT |
117,404.6111 USDJ |
1.0736 USDT |
1.0687 USDT |
1.0690 USDT |
1.0730 USDT |
| 2024-06-19 |
1.0734 USDT |
217,148.1759 USDJ |
1.0737 USDT |
1.0686 USDT |
1.0718 USDT |
1.0741 USDT |
| 2024-06-18 |
1.0768 USDT |
198,100.2944 USDJ |
1.0767 USDT |
1.0685 USDT |
1.0753 USDT |
1.0740 USDT |
| 2024-06-17 |
1.0823 USDT |
107,976.0725 USDJ |
1.0703 USDT |
1.0700 USDT |
1.0700 USDT |
1.0767 USDT |
| 2024-06-16 |
1.0685 USDT |
34,259.5835 USDJ |
1.0767 USDT |
1.0658 USDT |
1.0683 USDT |
1.0708 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 USDJ |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-14 |
1.0768 USDT |
25,581.6270 USDJ |
1.0768 USDT |
1.0767 USDT |
1.0767 USDT |
1.0767 USDT |
| 2024-06-13 |
1.0816 USDT |
80,011.9524 USDJ |
1.0821 USDT |
1.0767 USDT |
1.0768 USDT |
1.0768 USDT |
| 2024-06-12 |
1.0818 USDT |
151,590.2707 USDJ |
1.0839 USDT |
1.0787 USDT |
1.0842 USDT |
1.0806 USDT |
| 2024-06-11 |
1.0825 USDT |
216,632.2190 USDJ |
1.0818 USDT |
1.0782 USDT |
1.0843 USDT |
1.0831 USDT |
| 2024-06-10 |
1.0829 USDT |
124,321.7882 USDJ |
1.0825 USDT |
1.0797 USDT |
1.0845 USDT |
1.0807 USDT |
| 2024-06-09 |
1.0745 USDT |
161,203.3373 USDJ |
1.0721 USDT |
1.0698 USDT |
1.0732 USDT |
1.0837 USDT |
| 2024-06-08 |
1.0721 USDT |
248,521.8311 USDJ |
1.0716 USDT |
1.0698 USDT |
1.0732 USDT |
1.0729 USDT |
| 2024-06-07 |
1.0763 USDT |
256,871.2637 USDJ |
1.0790 USDT |
1.0655 USDT |
1.0733 USDT |
1.0720 USDT |