Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0809 USDT |
182,752.5055 USDJ |
1.0808 USDT |
1.0785 USDT |
1.0815 USDT |
1.0798 USDT |
| 2024-06-05 |
1.0815 USDT |
171,154.7110 USDJ |
1.0811 USDT |
1.0786 USDT |
1.0824 USDT |
1.0810 USDT |
| 2024-06-04 |
1.0811 USDT |
183,681.1434 USDJ |
1.0804 USDT |
1.0766 USDT |
1.0810 USDT |
1.0815 USDT |
| 2024-06-03 |
1.0812 USDT |
177,789.3427 USDJ |
1.0814 USDT |
1.0780 USDT |
1.0809 USDT |
1.0805 USDT |
| 2024-06-02 |
1.0822 USDT |
168,936.4961 USDJ |
1.0810 USDT |
1.0798 USDT |
1.0822 USDT |
1.0823 USDT |
| 2024-06-01 |
1.0822 USDT |
119,029.0395 USDJ |
1.0823 USDT |
1.0795 USDT |
1.0825 USDT |
1.0825 USDT |
| 2024-05-31 |
1.0841 USDT |
154,008.8359 USDJ |
1.0856 USDT |
1.0804 USDT |
1.0843 USDT |
1.0846 USDT |
| 2024-05-30 |
1.0845 USDT |
174,433.8981 USDJ |
1.0865 USDT |
1.0803 USDT |
1.0858 USDT |
1.0859 USDT |
| 2024-05-29 |
1.0865 USDT |
205,550.7279 USDJ |
1.0866 USDT |
1.0821 USDT |
1.0867 USDT |
1.0865 USDT |
| 2024-05-28 |
1.0853 USDT |
221,879.3391 USDJ |
1.0849 USDT |
1.0814 USDT |
1.0854 USDT |
1.0867 USDT |
| 2024-05-27 |
1.0839 USDT |
131,651.7311 USDJ |
1.0835 USDT |
1.0811 USDT |
1.0853 USDT |
1.0854 USDT |
| 2024-05-26 |
1.0822 USDT |
143,386.5840 USDJ |
1.0804 USDT |
1.0792 USDT |
1.0808 USDT |
1.0829 USDT |
| 2024-05-25 |
1.0803 USDT |
183,946.5535 USDJ |
1.0802 USDT |
1.0788 USDT |
1.0801 USDT |
1.0805 USDT |
| 2024-05-24 |
1.0839 USDT |
203,539.2390 USDJ |
1.0827 USDT |
1.0788 USDT |
1.0858 USDT |
1.0816 USDT |
| 2024-05-23 |
1.0841 USDT |
206,308.8086 USDJ |
1.0839 USDT |
1.0789 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-05-22 |
1.0842 USDT |
221,533.4544 USDJ |
1.0825 USDT |
1.0791 USDT |
1.0864 USDT |
1.0863 USDT |
| 2024-05-21 |
1.0778 USDT |
167,066.2969 USDJ |
1.0769 USDT |
1.0760 USDT |
1.0774 USDT |
1.0805 USDT |
| 2024-05-20 |
1.0767 USDT |
118,789.7512 USDJ |
1.0766 USDT |
1.0713 USDT |
1.0772 USDT |
1.0771 USDT |
| 2024-05-19 |
1.0776 USDT |
69,842.3037 USDJ |
1.0815 USDT |
1.0760 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-05-18 |
1.0813 USDT |
148,622.4805 USDJ |
1.0812 USDT |
1.0760 USDT |
1.0812 USDT |
1.0815 USDT |
| 2024-05-17 |
1.0786 USDT |
177,551.4036 USDJ |
1.0765 USDT |
1.0760 USDT |
1.0805 USDT |
1.0812 USDT |
| 2024-05-16 |
1.0791 USDT |
233,805.7895 USDJ |
1.0822 USDT |
1.0714 USDT |
1.0805 USDT |
1.0806 USDT |
| 2024-05-15 |
1.0862 USDT |
142,184.8236 USDJ |
1.1043 USDT |
1.0609 USDT |
1.0824 USDT |
1.0801 USDT |
| 2024-05-14 |
1.1056 USDT |
147,676.9627 USDJ |
1.1046 USDT |
1.0990 USDT |
1.1061 USDT |
1.1034 USDT |
| 2024-05-13 |
1.1053 USDT |
188,220.0103 USDJ |
1.1064 USDT |
1.1030 USDT |
1.1067 USDT |
1.1068 USDT |
| 2024-05-12 |
1.1064 USDT |
83,139.6282 USDJ |
1.1062 USDT |
1.1056 USDT |
1.1067 USDT |
1.1064 USDT |
| 2024-05-11 |
1.1063 USDT |
148,258.7209 USDJ |
1.1058 USDT |
1.1056 USDT |
1.1067 USDT |
1.1066 USDT |
| 2024-05-10 |
1.1052 USDT |
188,835.5454 USDJ |
1.1040 USDT |
1.1033 USDT |
1.1045 USDT |
1.1066 USDT |
| 2024-05-09 |
1.1045 USDT |
97,250.0936 USDJ |
1.1053 USDT |
1.1019 USDT |
1.1043 USDT |
1.1023 USDT |
| 2024-05-08 |
1.1039 USDT |
108,208.5560 USDJ |
1.1051 USDT |
1.0990 USDT |
1.1036 USDT |
1.1013 USDT |
| 2024-05-07 |
1.1046 USDT |
140,284.3080 USDJ |
1.1033 USDT |
1.1021 USDT |
1.1058 USDT |
1.1055 USDT |
| 2024-05-06 |
1.1059 USDT |
140,687.9009 USDJ |
1.1054 USDT |
1.1030 USDT |
1.1059 USDT |
1.1033 USDT |
| 2024-05-05 |
1.1079 USDT |
151,820.0102 USDJ |
1.1079 USDT |
1.1048 USDT |
1.1069 USDT |
1.1067 USDT |
| 2024-05-04 |
1.1075 USDT |
114,900.5778 USDJ |
1.1046 USDT |
1.1037 USDT |
1.1062 USDT |
1.1094 USDT |
| 2024-05-03 |
1.1061 USDT |
153,995.1019 USDJ |
1.1055 USDT |
1.1041 USDT |
1.1058 USDT |
1.1063 USDT |
| 2024-05-02 |
1.1115 USDT |
229,140.4844 USDJ |
1.1162 USDT |
1.1020 USDT |
1.1051 USDT |
1.1057 USDT |
| 2024-05-01 |
1.1164 USDT |
156,738.6011 USDJ |
1.1206 USDT |
1.1138 USDT |
1.1162 USDT |
1.1162 USDT |
| 2024-04-30 |
1.1180 USDT |
153,242.1378 USDJ |
1.1180 USDT |
1.1145 USDT |
1.1177 USDT |
1.1176 USDT |
| 2024-04-29 |
1.1220 USDT |
173,428.6153 USDJ |
1.1229 USDT |
1.1169 USDT |
1.1179 USDT |
1.1179 USDT |
| 2024-04-28 |
1.1244 USDT |
171,515.6824 USDJ |
1.1249 USDT |
1.1201 USDT |
1.1253 USDT |
1.1229 USDT |
| 2024-04-27 |
1.1230 USDT |
106,412.6066 USDJ |
1.1221 USDT |
1.1200 USDT |
1.1203 USDT |
1.1203 USDT |
| 2024-04-26 |
1.1261 USDT |
189,377.7572 USDJ |
1.1264 USDT |
1.1216 USDT |
1.1247 USDT |
1.1233 USDT |
| 2024-04-25 |
1.1263 USDT |
221,371.9294 USDJ |
1.1259 USDT |
1.1230 USDT |
1.1268 USDT |
1.1270 USDT |
| 2024-04-24 |
1.1249 USDT |
131,344.0821 USDJ |
1.1268 USDT |
1.1200 USDT |
1.1262 USDT |
1.1262 USDT |
| 2024-04-23 |
1.1263 USDT |
167,100.1811 USDJ |
1.1296 USDT |
1.1060 USDT |
1.1239 USDT |
1.1241 USDT |
| 2024-04-22 |
1.1298 USDT |
177,584.3052 USDJ |
1.1303 USDT |
1.1242 USDT |
1.1301 USDT |
1.1303 USDT |
| 2024-04-21 |
1.1286 USDT |
106,150.2353 USDJ |
1.1313 USDT |
1.1236 USDT |
1.1306 USDT |
1.1289 USDT |
| 2024-04-20 |
1.1277 USDT |
165,481.0542 USDJ |
1.1252 USDT |
1.1230 USDT |
1.1272 USDT |
1.1338 USDT |
| 2024-04-19 |
1.1273 USDT |
285,729.0794 USDJ |
1.1215 USDT |
1.1188 USDT |
1.1215 USDT |
1.1269 USDT |
| 2024-04-18 |
1.1103 USDT |
243,699.1580 USDJ |
1.1095 USDT |
1.1051 USDT |
1.1118 USDT |
1.1122 USDT |