Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1131 USDT |
182,031.5413 USDJ |
1.1151 USDT |
1.1090 USDT |
1.1141 USDT |
1.1139 USDT |
| 2024-04-16 |
1.1150 USDT |
246,630.1612 USDJ |
1.1165 USDT |
1.1092 USDT |
1.1149 USDT |
1.1139 USDT |
| 2024-04-15 |
1.1141 USDT |
216,781.5457 USDJ |
1.1106 USDT |
1.1075 USDT |
1.1125 USDT |
1.1175 USDT |
| 2024-04-14 |
1.1089 USDT |
216,108.9846 USDJ |
1.1079 USDT |
1.1051 USDT |
1.1071 USDT |
1.1125 USDT |
| 2024-04-13 |
1.1082 USDT |
232,224.7355 USDJ |
1.1087 USDT |
1.1031 USDT |
1.1080 USDT |
1.1080 USDT |
| 2024-04-12 |
1.1085 USDT |
181,978.0107 USDJ |
1.1083 USDT |
1.1031 USDT |
1.1086 USDT |
1.1083 USDT |
| 2024-04-11 |
1.1080 USDT |
209,738.9050 USDJ |
1.1053 USDT |
1.1034 USDT |
1.1075 USDT |
1.1087 USDT |
| 2024-04-10 |
1.1136 USDT |
206,293.0956 USDJ |
1.1127 USDT |
1.1089 USDT |
1.1122 USDT |
1.1106 USDT |
| 2024-04-09 |
1.1108 USDT |
234,600.8090 USDJ |
1.1082 USDT |
1.1035 USDT |
1.1102 USDT |
1.1153 USDT |
| 2024-04-08 |
1.1077 USDT |
131,208.3267 USDJ |
1.1067 USDT |
1.1011 USDT |
1.1072 USDT |
1.1082 USDT |
| 2024-04-07 |
1.1084 USDT |
148,170.9563 USDJ |
1.1177 USDT |
1.1000 USDT |
1.1068 USDT |
1.1062 USDT |
| 2024-04-06 |
1.1232 USDT |
173,073.8068 USDJ |
1.1226 USDT |
1.1172 USDT |
1.1235 USDT |
1.1237 USDT |
| 2024-04-05 |
1.1232 USDT |
146,772.5956 USDJ |
1.1234 USDT |
1.1216 USDT |
1.1239 USDT |
1.1228 USDT |
| 2024-04-04 |
1.1230 USDT |
260,129.1198 USDJ |
1.1214 USDT |
1.1206 USDT |
1.1234 USDT |
1.1235 USDT |
| 2024-04-03 |
1.1228 USDT |
397,994.1159 USDJ |
1.1216 USDT |
1.1200 USDT |
1.1237 USDT |
1.1238 USDT |
| 2024-04-02 |
1.1231 USDT |
200,463.0228 USDJ |
1.1258 USDT |
1.1185 USDT |
1.1241 USDT |
1.1226 USDT |
| 2024-04-01 |
1.1232 USDT |
197,986.1316 USDJ |
1.1223 USDT |
1.1176 USDT |
1.1227 USDT |
1.1259 USDT |
| 2024-03-31 |
1.1219 USDT |
199,964.2060 USDJ |
1.1221 USDT |
1.1160 USDT |
1.1194 USDT |
1.1186 USDT |
| 2024-03-30 |
1.1231 USDT |
150,161.4527 USDJ |
1.1217 USDT |
1.1191 USDT |
1.1242 USDT |
1.1221 USDT |
| 2024-03-29 |
1.1218 USDT |
195,577.4914 USDJ |
1.1223 USDT |
1.1169 USDT |
1.1228 USDT |
1.1220 USDT |
| 2024-03-28 |
1.1218 USDT |
177,288.9196 USDJ |
1.1211 USDT |
1.1186 USDT |
1.1222 USDT |
1.1223 USDT |
| 2024-03-27 |
1.1225 USDT |
179,255.5626 USDJ |
1.1233 USDT |
1.1187 USDT |
1.1213 USDT |
1.1211 USDT |
| 2024-03-26 |
1.1196 USDT |
201,583.9352 USDJ |
1.1188 USDT |
1.1160 USDT |
1.1198 USDT |
1.1187 USDT |
| 2024-03-25 |
1.1254 USDT |
207,441.5644 USDJ |
1.1250 USDT |
1.1184 USDT |
1.1259 USDT |
1.1199 USDT |
| 2024-03-24 |
1.1261 USDT |
174,054.7200 USDJ |
1.1236 USDT |
1.1209 USDT |
1.1254 USDT |
1.1240 USDT |
| 2024-03-23 |
1.1249 USDT |
132,295.8298 USDJ |
1.1253 USDT |
1.1193 USDT |
1.1222 USDT |
1.1224 USDT |
| 2024-03-22 |
1.1248 USDT |
106,909.2440 USDJ |
1.1250 USDT |
1.1212 USDT |
1.1220 USDT |
1.1250 USDT |
| 2024-03-21 |
1.1249 USDT |
232,492.4493 USDJ |
1.1242 USDT |
1.1217 USDT |
1.1252 USDT |
1.1246 USDT |
| 2024-03-20 |
1.1237 USDT |
266,798.1043 USDJ |
1.1222 USDT |
1.1202 USDT |
1.1237 USDT |
1.1249 USDT |
| 2024-03-19 |
1.1230 USDT |
339,030.7742 USDJ |
1.1238 USDT |
1.1189 USDT |
1.1240 USDT |
1.1236 USDT |
| 2024-03-18 |
1.1248 USDT |
221,825.2218 USDJ |
1.1243 USDT |
1.1211 USDT |
1.1252 USDT |
1.1230 USDT |
| 2024-03-17 |
1.1249 USDT |
332,921.0281 USDJ |
1.1243 USDT |
1.1211 USDT |
1.1251 USDT |
1.1265 USDT |
| 2024-03-16 |
1.1229 USDT |
194,364.0038 USDJ |
1.1243 USDT |
1.1197 USDT |
1.1235 USDT |
1.1246 USDT |
| 2024-03-15 |
1.1246 USDT |
307,675.7798 USDJ |
1.1231 USDT |
1.1188 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-03-14 |
1.1287 USDT |
197,601.9576 USDJ |
1.1295 USDT |
1.1244 USDT |
1.1262 USDT |
1.1256 USDT |
| 2024-03-13 |
1.1301 USDT |
269,783.6642 USDJ |
1.1267 USDT |
1.1235 USDT |
1.1275 USDT |
1.1310 USDT |
| 2024-03-12 |
1.1290 USDT |
371,573.6865 USDJ |
1.1313 USDT |
1.1215 USDT |
1.1287 USDT |
1.1291 USDT |
| 2024-03-11 |
1.1300 USDT |
754,827.4481 USDJ |
1.1263 USDT |
1.1228 USDT |
1.1305 USDT |
1.1312 USDT |
| 2024-03-10 |
1.1287 USDT |
247,618.5390 USDJ |
1.1287 USDT |
1.1229 USDT |
1.1297 USDT |
1.1293 USDT |
| 2024-03-09 |
1.1287 USDT |
331,442.7042 USDJ |
1.1299 USDT |
1.1228 USDT |
1.1305 USDT |
1.1287 USDT |
| 2024-03-08 |
1.1296 USDT |
507,550.4163 USDJ |
1.1295 USDT |
1.1237 USDT |
1.1316 USDT |
1.1296 USDT |
| 2024-03-07 |
1.1245 USDT |
301,715.2485 USDJ |
1.1233 USDT |
1.1191 USDT |
1.1242 USDT |
1.1260 USDT |
| 2024-03-06 |
1.1230 USDT |
372,877.8688 USDJ |
1.1215 USDT |
1.1192 USDT |
1.1231 USDT |
1.1226 USDT |
| 2024-03-05 |
1.1197 USDT |
408,024.0381 USDJ |
1.1138 USDT |
1.1107 USDT |
1.1170 USDT |
1.1232 USDT |
| 2024-03-04 |
1.1130 USDT |
483,297.0418 USDJ |
1.1119 USDT |
1.1087 USDT |
1.1134 USDT |
1.1162 USDT |
| 2024-03-03 |
1.1102 USDT |
311,714.7070 USDJ |
1.1083 USDT |
1.1068 USDT |
1.1110 USDT |
1.1118 USDT |
| 2024-03-02 |
1.1083 USDT |
331,583.1259 USDJ |
1.1070 USDT |
1.1037 USDT |
1.1086 USDT |
1.1113 USDT |
| 2024-03-01 |
1.1090 USDT |
409,680.2966 USDJ |
1.1096 USDT |
1.1045 USDT |
1.1091 USDT |
1.1075 USDT |
| 2024-02-29 |
1.1061 USDT |
540,191.4610 USDJ |
1.1041 USDT |
1.1012 USDT |
1.1055 USDT |
1.1096 USDT |
| 2024-02-28 |
1.1043 USDT |
436,962.3504 USDJ |
1.1035 USDT |
1.1003 USDT |
1.1021 USDT |
1.1012 USDT |