Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0888 USDT |
253,187.0831 USDJ |
1.0891 USDT |
1.0820 USDT |
1.0876 USDT |
1.0902 USDT |
| 2024-01-26 |
1.0907 USDT |
238,517.9808 USDJ |
1.0918 USDT |
1.0830 USDT |
1.0927 USDT |
1.0917 USDT |
| 2024-01-25 |
1.0903 USDT |
286,453.0025 USDJ |
1.0905 USDT |
1.0851 USDT |
1.0896 USDT |
1.0921 USDT |
| 2024-01-24 |
1.0924 USDT |
312,337.7954 USDJ |
1.0937 USDT |
1.0859 USDT |
1.0903 USDT |
1.0889 USDT |
| 2024-01-23 |
1.0918 USDT |
258,338.6469 USDJ |
1.0934 USDT |
1.0800 USDT |
1.0911 USDT |
1.0903 USDT |
| 2024-01-22 |
1.0943 USDT |
263,371.2451 USDJ |
1.0922 USDT |
1.0892 USDT |
1.0945 USDT |
1.0955 USDT |
| 2024-01-21 |
1.0918 USDT |
264,753.9860 USDJ |
1.0937 USDT |
1.0862 USDT |
1.0911 USDT |
1.0909 USDT |
| 2024-01-20 |
1.0936 USDT |
239,007.6474 USDJ |
1.0918 USDT |
1.0864 USDT |
1.0954 USDT |
1.0928 USDT |
| 2024-01-19 |
1.0923 USDT |
338,016.4150 USDJ |
1.0940 USDT |
1.0850 USDT |
1.0919 USDT |
1.0938 USDT |
| 2024-01-18 |
1.0942 USDT |
385,580.9609 USDJ |
1.0936 USDT |
1.0900 USDT |
1.0942 USDT |
1.0934 USDT |
| 2024-01-17 |
1.0956 USDT |
448,270.1893 USDJ |
1.0958 USDT |
1.0850 USDT |
1.0952 USDT |
1.0949 USDT |
| 2024-01-16 |
1.0974 USDT |
413,788.5023 USDJ |
1.0968 USDT |
1.0900 USDT |
1.0997 USDT |
1.0952 USDT |
| 2024-01-15 |
1.1027 USDT |
371,416.8416 USDJ |
1.1016 USDT |
1.0945 USDT |
1.1022 USDT |
1.0995 USDT |
| 2024-01-14 |
1.1019 USDT |
508,355.4279 USDJ |
1.1037 USDT |
1.0954 USDT |
1.1012 USDT |
1.1013 USDT |
| 2024-01-13 |
1.1003 USDT |
436,495.8328 USDJ |
1.0997 USDT |
1.0931 USDT |
1.1006 USDT |
1.1023 USDT |
| 2024-01-12 |
1.1005 USDT |
428,053.8427 USDJ |
1.0994 USDT |
1.0965 USDT |
1.1007 USDT |
1.0999 USDT |
| 2024-01-11 |
1.0950 USDT |
442,593.2480 USDJ |
1.0901 USDT |
1.0856 USDT |
1.0934 USDT |
1.1003 USDT |
| 2024-01-10 |
1.0981 USDT |
399,533.0466 USDJ |
1.1005 USDT |
1.0850 USDT |
1.0942 USDT |
1.0939 USDT |
| 2024-01-09 |
1.1088 USDT |
345,229.4038 USDJ |
1.1098 USDT |
1.0902 USDT |
1.1060 USDT |
1.1054 USDT |
| 2024-01-08 |
1.1072 USDT |
435,425.1327 USDJ |
1.1029 USDT |
1.0802 USDT |
1.0984 USDT |
1.1139 USDT |
| 2024-01-07 |
1.1099 USDT |
483,883.9414 USDJ |
1.1209 USDT |
1.0711 USDT |
1.0956 USDT |
1.0801 USDT |
| 2024-01-06 |
1.1069 USDT |
469,178.5177 USDJ |
1.1049 USDT |
1.0850 USDT |
1.0907 USDT |
1.1084 USDT |
| 2024-01-05 |
1.1073 USDT |
587,487.0195 USDJ |
1.1075 USDT |
1.0812 USDT |
1.0922 USDT |
1.1006 USDT |
| 2024-01-04 |
1.1091 USDT |
610,363.2823 USDJ |
1.1103 USDT |
1.0624 USDT |
1.0994 USDT |
1.1097 USDT |
| 2024-01-03 |
1.0913 USDT |
531,549.6741 USDJ |
1.1156 USDT |
1.0400 USDT |
1.0852 USDT |
1.0867 USDT |
| 2024-01-02 |
1.1349 USDT |
515,989.7834 USDJ |
1.1598 USDT |
1.1162 USDT |
1.1214 USDT |
1.1184 USDT |
| 2024-01-01 |
1.1419 USDT |
306,423.6882 USDJ |
1.1296 USDT |
1.1258 USDT |
1.1322 USDT |
1.1716 USDT |
| 2023-12-31 |
1.1326 USDT |
167,670.5640 USDJ |
1.1280 USDT |
1.1161 USDT |
1.1287 USDT |
1.1279 USDT |
| 2023-12-30 |
1.1320 USDT |
336,222.7736 USDJ |
1.1305 USDT |
1.1256 USDT |
1.1302 USDT |
1.1376 USDT |
| 2023-12-29 |
1.1262 USDT |
292,536.1513 USDJ |
1.1242 USDT |
1.1157 USDT |
1.1241 USDT |
1.1319 USDT |
| 2023-12-28 |
1.1218 USDT |
328,912.7829 USDJ |
1.1207 USDT |
1.1122 USDT |
1.1192 USDT |
1.1226 USDT |
| 2023-12-27 |
1.1266 USDT |
285,027.9492 USDJ |
1.1222 USDT |
1.1168 USDT |
1.1226 USDT |
1.1330 USDT |
| 2023-12-26 |
1.1223 USDT |
225,054.6531 USDJ |
1.1175 USDT |
1.1170 USDT |
1.1192 USDT |
1.1270 USDT |
| 2023-12-25 |
1.1201 USDT |
331,850.0337 USDJ |
1.1211 USDT |
1.1162 USDT |
1.1194 USDT |
1.1179 USDT |
| 2023-12-24 |
1.1211 USDT |
392,934.4762 USDJ |
1.1226 USDT |
1.1140 USDT |
1.1219 USDT |
1.1211 USDT |
| 2023-12-23 |
1.1219 USDT |
363,689.8873 USDJ |
1.1226 USDT |
1.1182 USDT |
1.1225 USDT |
1.1216 USDT |
| 2023-12-22 |
1.1218 USDT |
335,726.2212 USDJ |
1.1221 USDT |
1.1182 USDT |
1.1195 USDT |
1.1189 USDT |
| 2023-12-21 |
1.1238 USDT |
264,994.3089 USDJ |
1.1239 USDT |
1.1205 USDT |
1.1240 USDT |
1.1226 USDT |
| 2023-12-20 |
1.1223 USDT |
231,441.1005 USDJ |
1.1204 USDT |
1.1195 USDT |
1.1219 USDT |
1.1236 USDT |
| 2023-12-19 |
1.1212 USDT |
292,246.4895 USDJ |
1.1203 USDT |
1.1159 USDT |
1.1215 USDT |
1.1216 USDT |
| 2023-12-18 |
1.1219 USDT |
231,037.0882 USDJ |
1.1214 USDT |
1.0200 USDT |
1.1215 USDT |
1.1225 USDT |
| 2023-12-17 |
1.1209 USDT |
250,317.1094 USDJ |
1.1216 USDT |
1.1177 USDT |
1.1213 USDT |
1.1213 USDT |
| 2023-12-16 |
1.1213 USDT |
278,138.9907 USDJ |
1.1221 USDT |
1.1153 USDT |
1.1213 USDT |
1.1195 USDT |
| 2023-12-15 |
1.1228 USDT |
187,496.4033 USDJ |
1.1212 USDT |
1.1159 USDT |
1.1227 USDT |
1.1238 USDT |
| 2023-12-14 |
1.1219 USDT |
286,414.4167 USDJ |
1.1221 USDT |
1.1147 USDT |
1.1230 USDT |
1.1214 USDT |
| 2023-12-13 |
1.1212 USDT |
318,286.8683 USDJ |
1.1218 USDT |
1.1150 USDT |
1.1228 USDT |
1.1216 USDT |
| 2023-12-12 |
1.1211 USDT |
228,299.4706 USDJ |
1.1214 USDT |
1.1138 USDT |
1.1222 USDT |
1.1201 USDT |
| 2023-12-11 |
1.1214 USDT |
356,650.7513 USDJ |
1.1182 USDT |
1.1121 USDT |
1.1206 USDT |
1.1211 USDT |
| 2023-12-10 |
1.1178 USDT |
264,470.7252 USDJ |
1.1179 USDT |
1.1106 USDT |
1.1201 USDT |
1.1168 USDT |
| 2023-12-09 |
1.1183 USDT |
230,851.3577 USDJ |
1.1161 USDT |
1.1128 USDT |
1.1198 USDT |
1.1171 USDT |