Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.1049 USDT |
262,454.8677 USDJ |
1.1062 USDT |
1.1018 USDT |
1.1052 USDT |
1.1046 USDT |
| 2024-02-26 |
1.1047 USDT |
262,141.3750 USDJ |
1.1039 USDT |
1.1019 USDT |
1.1060 USDT |
1.1054 USDT |
| 2024-02-25 |
1.1045 USDT |
203,580.6316 USDJ |
1.1049 USDT |
1.1017 USDT |
1.1041 USDT |
1.1039 USDT |
| 2024-02-24 |
1.1036 USDT |
227,893.7395 USDJ |
1.1027 USDT |
1.1013 USDT |
1.1063 USDT |
1.1033 USDT |
| 2024-02-23 |
1.1042 USDT |
268,919.0344 USDJ |
1.1034 USDT |
1.1012 USDT |
1.1046 USDT |
1.1021 USDT |
| 2024-02-22 |
1.1036 USDT |
249,600.1809 USDJ |
1.1035 USDT |
1.1011 USDT |
1.1050 USDT |
1.1027 USDT |
| 2024-02-21 |
1.1027 USDT |
305,883.3810 USDJ |
1.1046 USDT |
1.1001 USDT |
1.1035 USDT |
1.1024 USDT |
| 2024-02-20 |
1.1045 USDT |
227,184.1955 USDJ |
1.1032 USDT |
1.1016 USDT |
1.1054 USDT |
1.1049 USDT |
| 2024-02-19 |
1.1027 USDT |
207,601.3437 USDJ |
1.1029 USDT |
1.1001 USDT |
1.1017 USDT |
1.1032 USDT |
| 2024-02-18 |
1.1006 USDT |
262,590.7458 USDJ |
1.0976 USDT |
1.0961 USDT |
1.0998 USDT |
1.1002 USDT |
| 2024-02-17 |
1.0982 USDT |
441,476.1864 USDJ |
1.1002 USDT |
1.0951 USDT |
1.0993 USDT |
1.0971 USDT |
| 2024-02-16 |
1.0998 USDT |
238,085.3830 USDJ |
1.0993 USDT |
1.0964 USDT |
1.1003 USDT |
1.0986 USDT |
| 2024-02-15 |
1.0997 USDT |
388,861.6598 USDJ |
1.1007 USDT |
1.0948 USDT |
1.1005 USDT |
1.0997 USDT |
| 2024-02-14 |
1.1014 USDT |
267,581.6057 USDJ |
1.0995 USDT |
1.0966 USDT |
1.1021 USDT |
1.0988 USDT |
| 2024-02-13 |
1.0985 USDT |
222,573.3065 USDJ |
1.0964 USDT |
1.0948 USDT |
1.0976 USDT |
1.1004 USDT |
| 2024-02-12 |
1.0962 USDT |
390,653.6792 USDJ |
1.0970 USDT |
1.0922 USDT |
1.0980 USDT |
1.0973 USDT |
| 2024-02-11 |
1.0969 USDT |
287,555.8155 USDJ |
1.0951 USDT |
1.0926 USDT |
1.0960 USDT |
1.0941 USDT |
| 2024-02-10 |
1.0951 USDT |
261,754.1834 USDJ |
1.0943 USDT |
1.0907 USDT |
1.0972 USDT |
1.0953 USDT |
| 2024-02-09 |
1.0927 USDT |
419,199.8567 USDJ |
1.0920 USDT |
1.0885 USDT |
1.0933 USDT |
1.0949 USDT |
| 2024-02-08 |
1.0919 USDT |
341,378.4162 USDJ |
1.0924 USDT |
1.0883 USDT |
1.0928 USDT |
1.0933 USDT |
| 2024-02-07 |
1.0919 USDT |
331,228.5985 USDJ |
1.0908 USDT |
1.0886 USDT |
1.0931 USDT |
1.0932 USDT |
| 2024-02-06 |
1.0920 USDT |
467,397.8356 USDJ |
1.0911 USDT |
1.0859 USDT |
1.0916 USDT |
1.0920 USDT |
| 2024-02-05 |
1.0925 USDT |
229,840.2507 USDJ |
1.0920 USDT |
1.0901 USDT |
1.0936 USDT |
1.0916 USDT |
| 2024-02-04 |
1.0935 USDT |
435,915.7584 USDJ |
1.0921 USDT |
1.0903 USDT |
1.0935 USDT |
1.0936 USDT |
| 2024-02-03 |
1.0941 USDT |
373,222.8193 USDJ |
1.0932 USDT |
1.0903 USDT |
1.0961 USDT |
1.0960 USDT |
| 2024-02-02 |
1.0940 USDT |
244,265.7120 USDJ |
1.0941 USDT |
1.0901 USDT |
1.0944 USDT |
1.0969 USDT |
| 2024-02-01 |
1.0924 USDT |
318,996.6805 USDJ |
1.0932 USDT |
1.0863 USDT |
1.0932 USDT |
1.0943 USDT |
| 2024-01-31 |
1.0930 USDT |
309,150.0365 USDJ |
1.0934 USDT |
1.0884 USDT |
1.0933 USDT |
1.0916 USDT |
| 2024-01-30 |
1.0932 USDT |
309,589.4452 USDJ |
1.0933 USDT |
1.0872 USDT |
1.0938 USDT |
1.0933 USDT |
| 2024-01-29 |
1.0928 USDT |
246,261.1953 USDJ |
1.0934 USDT |
1.0865 USDT |
1.0939 USDT |
1.0937 USDT |
| 2024-01-28 |
1.0918 USDT |
280,654.0238 USDJ |
1.0916 USDT |
1.0840 USDT |
1.0908 USDT |
1.0935 USDT |
| 2024-01-27 |
1.0888 USDT |
253,187.0831 USDJ |
1.0891 USDT |
1.0820 USDT |
1.0876 USDT |
1.0902 USDT |
| 2024-01-26 |
1.0907 USDT |
238,517.9808 USDJ |
1.0918 USDT |
1.0830 USDT |
1.0927 USDT |
1.0917 USDT |
| 2024-01-25 |
1.0903 USDT |
286,453.0025 USDJ |
1.0905 USDT |
1.0851 USDT |
1.0896 USDT |
1.0921 USDT |
| 2024-01-24 |
1.0924 USDT |
312,337.7954 USDJ |
1.0937 USDT |
1.0859 USDT |
1.0903 USDT |
1.0889 USDT |
| 2024-01-23 |
1.0918 USDT |
258,338.6469 USDJ |
1.0934 USDT |
1.0800 USDT |
1.0911 USDT |
1.0903 USDT |
| 2024-01-22 |
1.0943 USDT |
263,371.2451 USDJ |
1.0922 USDT |
1.0892 USDT |
1.0945 USDT |
1.0955 USDT |
| 2024-01-21 |
1.0918 USDT |
264,753.9860 USDJ |
1.0937 USDT |
1.0862 USDT |
1.0911 USDT |
1.0909 USDT |
| 2024-01-20 |
1.0936 USDT |
239,007.6474 USDJ |
1.0918 USDT |
1.0864 USDT |
1.0954 USDT |
1.0928 USDT |
| 2024-01-19 |
1.0923 USDT |
338,016.4150 USDJ |
1.0940 USDT |
1.0850 USDT |
1.0919 USDT |
1.0938 USDT |
| 2024-01-18 |
1.0942 USDT |
385,580.9609 USDJ |
1.0936 USDT |
1.0900 USDT |
1.0942 USDT |
1.0934 USDT |
| 2024-01-17 |
1.0956 USDT |
448,270.1893 USDJ |
1.0958 USDT |
1.0850 USDT |
1.0952 USDT |
1.0949 USDT |
| 2024-01-16 |
1.0974 USDT |
413,788.5023 USDJ |
1.0968 USDT |
1.0900 USDT |
1.0997 USDT |
1.0952 USDT |
| 2024-01-15 |
1.1027 USDT |
371,416.8416 USDJ |
1.1016 USDT |
1.0945 USDT |
1.1022 USDT |
1.0995 USDT |
| 2024-01-14 |
1.1019 USDT |
508,355.4279 USDJ |
1.1037 USDT |
1.0954 USDT |
1.1012 USDT |
1.1013 USDT |
| 2024-01-13 |
1.1003 USDT |
436,495.8328 USDJ |
1.0997 USDT |
1.0931 USDT |
1.1006 USDT |
1.1023 USDT |
| 2024-01-12 |
1.1005 USDT |
428,053.8427 USDJ |
1.0994 USDT |
1.0965 USDT |
1.1007 USDT |
1.0999 USDT |
| 2024-01-11 |
1.0950 USDT |
442,593.2480 USDJ |
1.0901 USDT |
1.0856 USDT |
1.0934 USDT |
1.1003 USDT |
| 2024-01-10 |
1.0981 USDT |
399,533.0466 USDJ |
1.1005 USDT |
1.0850 USDT |
1.0942 USDT |
1.0939 USDT |
| 2024-01-09 |
1.1088 USDT |
345,229.4038 USDJ |
1.1098 USDT |
1.0902 USDT |
1.1060 USDT |
1.1054 USDT |