Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1072 USDT |
435,425.1327 USDJ |
1.1029 USDT |
1.0802 USDT |
1.0984 USDT |
1.1139 USDT |
| 2024-01-07 |
1.1099 USDT |
483,883.9414 USDJ |
1.1209 USDT |
1.0711 USDT |
1.0956 USDT |
1.0801 USDT |
| 2024-01-06 |
1.1069 USDT |
469,178.5177 USDJ |
1.1049 USDT |
1.0850 USDT |
1.0907 USDT |
1.1084 USDT |
| 2024-01-05 |
1.1073 USDT |
587,487.0195 USDJ |
1.1075 USDT |
1.0812 USDT |
1.0922 USDT |
1.1006 USDT |
| 2024-01-04 |
1.1091 USDT |
610,363.2823 USDJ |
1.1103 USDT |
1.0624 USDT |
1.0994 USDT |
1.1097 USDT |
| 2024-01-03 |
1.0913 USDT |
531,549.6741 USDJ |
1.1156 USDT |
1.0400 USDT |
1.0852 USDT |
1.0867 USDT |
| 2024-01-02 |
1.1349 USDT |
515,989.7834 USDJ |
1.1598 USDT |
1.1162 USDT |
1.1214 USDT |
1.1184 USDT |
| 2024-01-01 |
1.1419 USDT |
306,423.6882 USDJ |
1.1296 USDT |
1.1258 USDT |
1.1322 USDT |
1.1716 USDT |
| 2023-12-31 |
1.1326 USDT |
167,670.5640 USDJ |
1.1280 USDT |
1.1161 USDT |
1.1287 USDT |
1.1279 USDT |
| 2023-12-30 |
1.1320 USDT |
336,222.7736 USDJ |
1.1305 USDT |
1.1256 USDT |
1.1302 USDT |
1.1376 USDT |
| 2023-12-29 |
1.1262 USDT |
292,536.1513 USDJ |
1.1242 USDT |
1.1157 USDT |
1.1241 USDT |
1.1319 USDT |
| 2023-12-28 |
1.1218 USDT |
328,912.7829 USDJ |
1.1207 USDT |
1.1122 USDT |
1.1192 USDT |
1.1226 USDT |
| 2023-12-27 |
1.1266 USDT |
285,027.9492 USDJ |
1.1222 USDT |
1.1168 USDT |
1.1226 USDT |
1.1330 USDT |
| 2023-12-26 |
1.1223 USDT |
225,054.6531 USDJ |
1.1175 USDT |
1.1170 USDT |
1.1192 USDT |
1.1270 USDT |
| 2023-12-25 |
1.1201 USDT |
331,850.0337 USDJ |
1.1211 USDT |
1.1162 USDT |
1.1194 USDT |
1.1179 USDT |
| 2023-12-24 |
1.1211 USDT |
392,934.4762 USDJ |
1.1226 USDT |
1.1140 USDT |
1.1219 USDT |
1.1211 USDT |
| 2023-12-23 |
1.1219 USDT |
363,689.8873 USDJ |
1.1226 USDT |
1.1182 USDT |
1.1225 USDT |
1.1216 USDT |
| 2023-12-22 |
1.1218 USDT |
335,726.2212 USDJ |
1.1221 USDT |
1.1182 USDT |
1.1195 USDT |
1.1189 USDT |
| 2023-12-21 |
1.1238 USDT |
264,994.3089 USDJ |
1.1239 USDT |
1.1205 USDT |
1.1240 USDT |
1.1226 USDT |
| 2023-12-20 |
1.1223 USDT |
231,441.1005 USDJ |
1.1204 USDT |
1.1195 USDT |
1.1219 USDT |
1.1236 USDT |
| 2023-12-19 |
1.1212 USDT |
292,246.4895 USDJ |
1.1203 USDT |
1.1159 USDT |
1.1215 USDT |
1.1216 USDT |
| 2023-12-18 |
1.1219 USDT |
231,037.0882 USDJ |
1.1214 USDT |
1.0200 USDT |
1.1215 USDT |
1.1225 USDT |
| 2023-12-17 |
1.1209 USDT |
250,317.1094 USDJ |
1.1216 USDT |
1.1177 USDT |
1.1213 USDT |
1.1213 USDT |
| 2023-12-16 |
1.1213 USDT |
278,138.9907 USDJ |
1.1221 USDT |
1.1153 USDT |
1.1213 USDT |
1.1195 USDT |
| 2023-12-15 |
1.1228 USDT |
187,496.4033 USDJ |
1.1212 USDT |
1.1159 USDT |
1.1227 USDT |
1.1238 USDT |
| 2023-12-14 |
1.1219 USDT |
286,414.4167 USDJ |
1.1221 USDT |
1.1147 USDT |
1.1230 USDT |
1.1214 USDT |
| 2023-12-13 |
1.1212 USDT |
318,286.8683 USDJ |
1.1218 USDT |
1.1150 USDT |
1.1228 USDT |
1.1216 USDT |
| 2023-12-12 |
1.1211 USDT |
228,299.4706 USDJ |
1.1214 USDT |
1.1138 USDT |
1.1222 USDT |
1.1201 USDT |
| 2023-12-11 |
1.1214 USDT |
356,650.7513 USDJ |
1.1182 USDT |
1.1121 USDT |
1.1206 USDT |
1.1211 USDT |
| 2023-12-10 |
1.1178 USDT |
264,470.7252 USDJ |
1.1179 USDT |
1.1106 USDT |
1.1201 USDT |
1.1168 USDT |
| 2023-12-09 |
1.1183 USDT |
230,851.3577 USDJ |
1.1161 USDT |
1.1128 USDT |
1.1198 USDT |
1.1171 USDT |
| 2023-12-08 |
1.1172 USDT |
329,420.9809 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1173 USDT |
1.1176 USDT |
| 2023-12-07 |
1.1190 USDT |
240,924.8080 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1194 USDT |
1.1186 USDT |
| 2023-12-06 |
1.1186 USDT |
202,111.7806 USDJ |
1.1230 USDT |
1.1104 USDT |
1.1204 USDT |
1.1193 USDT |
| 2023-12-05 |
1.1256 USDT |
262,491.7043 USDJ |
1.1256 USDT |
1.1225 USDT |
1.1253 USDT |
1.1256 USDT |
| 2023-12-04 |
1.1256 USDT |
212,920.1763 USDJ |
1.1270 USDT |
1.1221 USDT |
1.1263 USDT |
1.1259 USDT |
| 2023-12-03 |
1.1258 USDT |
315,092.3848 USDJ |
1.1271 USDT |
1.1213 USDT |
1.1271 USDT |
1.1247 USDT |
| 2023-12-02 |
1.1260 USDT |
284,047.7286 USDJ |
1.1261 USDT |
1.1220 USDT |
1.1262 USDT |
1.1260 USDT |
| 2023-12-01 |
1.1261 USDT |
227,654.2447 USDJ |
1.1259 USDT |
1.1202 USDT |
1.1255 USDT |
1.1254 USDT |
| 2023-11-30 |
1.1256 USDT |
233,575.9361 USDJ |
1.1269 USDT |
1.1215 USDT |
1.1261 USDT |
1.1268 USDT |
| 2023-11-29 |
1.1254 USDT |
219,080.2987 USDJ |
1.1261 USDT |
1.1106 USDT |
1.1260 USDT |
1.1258 USDT |
| 2023-11-28 |
1.1259 USDT |
139,464.9278 USDJ |
1.1266 USDT |
1.1218 USDT |
1.1258 USDT |
1.1256 USDT |
| 2023-11-27 |
1.1261 USDT |
186,213.8223 USDJ |
1.1253 USDT |
1.1232 USDT |
1.1263 USDT |
1.1266 USDT |
| 2023-11-26 |
1.1267 USDT |
174,069.2587 USDJ |
1.1287 USDT |
1.1200 USDT |
1.1278 USDT |
1.1254 USDT |
| 2023-11-25 |
1.1276 USDT |
198,760.8099 USDJ |
1.1261 USDT |
1.1211 USDT |
1.1276 USDT |
1.1284 USDT |
| 2023-11-24 |
1.1264 USDT |
243,018.2768 USDJ |
1.1261 USDT |
1.1210 USDT |
1.1265 USDT |
1.1262 USDT |
| 2023-11-23 |
1.1264 USDT |
269,147.7384 USDJ |
1.1262 USDT |
1.1212 USDT |
1.1267 USDT |
1.1262 USDT |
| 2023-11-22 |
1.1264 USDT |
355,557.4671 USDJ |
1.1266 USDT |
1.1211 USDT |
1.1246 USDT |
1.1269 USDT |
| 2023-11-21 |
1.1268 USDT |
308,013.1576 USDJ |
1.1267 USDT |
1.1216 USDT |
1.1273 USDT |
1.1273 USDT |
| 2023-11-20 |
1.1279 USDT |
207,562.7446 USDJ |
1.1283 USDT |
1.1233 USDT |
1.1282 USDT |
1.1276 USDT |