Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Huobi: usdjusdt
Date Price Volume Open Low High Close
2023-12-08 1.1172 USDT 329,420.9809 USDJ 1.1171 USDT 1.1106 USDT 1.1173 USDT 1.1176 USDT
2023-12-07 1.1190 USDT 240,924.8080 USDJ 1.1171 USDT 1.1106 USDT 1.1194 USDT 1.1186 USDT
2023-12-06 1.1186 USDT 202,111.7806 USDJ 1.1230 USDT 1.1104 USDT 1.1204 USDT 1.1193 USDT
2023-12-05 1.1256 USDT 262,491.7043 USDJ 1.1256 USDT 1.1225 USDT 1.1253 USDT 1.1256 USDT
2023-12-04 1.1256 USDT 212,920.1763 USDJ 1.1270 USDT 1.1221 USDT 1.1263 USDT 1.1259 USDT
2023-12-03 1.1258 USDT 315,092.3848 USDJ 1.1271 USDT 1.1213 USDT 1.1271 USDT 1.1247 USDT
2023-12-02 1.1260 USDT 284,047.7286 USDJ 1.1261 USDT 1.1220 USDT 1.1262 USDT 1.1260 USDT
2023-12-01 1.1261 USDT 227,654.2447 USDJ 1.1259 USDT 1.1202 USDT 1.1255 USDT 1.1254 USDT
2023-11-30 1.1256 USDT 233,575.9361 USDJ 1.1269 USDT 1.1215 USDT 1.1261 USDT 1.1268 USDT
2023-11-29 1.1254 USDT 219,080.2987 USDJ 1.1261 USDT 1.1106 USDT 1.1260 USDT 1.1258 USDT
2023-11-28 1.1259 USDT 139,464.9278 USDJ 1.1266 USDT 1.1218 USDT 1.1258 USDT 1.1256 USDT
2023-11-27 1.1261 USDT 186,213.8223 USDJ 1.1253 USDT 1.1232 USDT 1.1263 USDT 1.1266 USDT
2023-11-26 1.1267 USDT 174,069.2587 USDJ 1.1287 USDT 1.1200 USDT 1.1278 USDT 1.1254 USDT
2023-11-25 1.1276 USDT 198,760.8099 USDJ 1.1261 USDT 1.1211 USDT 1.1276 USDT 1.1284 USDT
2023-11-24 1.1264 USDT 243,018.2768 USDJ 1.1261 USDT 1.1210 USDT 1.1265 USDT 1.1262 USDT
2023-11-23 1.1264 USDT 269,147.7384 USDJ 1.1262 USDT 1.1212 USDT 1.1267 USDT 1.1262 USDT
2023-11-22 1.1264 USDT 355,557.4671 USDJ 1.1266 USDT 1.1211 USDT 1.1246 USDT 1.1269 USDT
2023-11-21 1.1268 USDT 308,013.1576 USDJ 1.1267 USDT 1.1216 USDT 1.1273 USDT 1.1273 USDT
2023-11-20 1.1279 USDT 207,562.7446 USDJ 1.1283 USDT 1.1233 USDT 1.1282 USDT 1.1276 USDT
2023-11-19 1.1281 USDT 203,871.2548 USDJ 1.1278 USDT 1.1245 USDT 1.1287 USDT 1.1295 USDT
2023-11-18 1.1271 USDT 372,231.0187 USDJ 1.1272 USDT 1.1236 USDT 1.1273 USDT 1.1267 USDT
2023-11-17 1.1266 USDT 452,875.3541 USDJ 1.1263 USDT 1.1222 USDT 1.1273 USDT 1.1260 USDT
2023-11-16 1.1276 USDT 459,849.1011 USDJ 1.1276 USDT 1.1209 USDT 1.1273 USDT 1.1267 USDT
2023-11-15 1.1261 USDT 404,573.8368 USDJ 1.1265 USDT 1.1213 USDT 1.1255 USDT 1.1265 USDT
2023-11-14 1.1292 USDT 183,728.8310 USDJ 1.1300 USDT 1.1240 USDT 1.1290 USDT 1.1289 USDT
2023-11-13 1.1242 USDT 255,875.7803 USDJ 1.1253 USDT 1.1200 USDT 1.1247 USDT 1.1283 USDT
2023-11-12 1.1257 USDT 460,966.1477 USDJ 1.1252 USDT 1.1203 USDT 1.1270 USDT 1.1267 USDT
2023-11-11 1.1254 USDT 455,172.1138 USDJ 1.1257 USDT 1.1238 USDT 1.1267 USDT 1.1256 USDT
2023-11-10 1.1263 USDT 295,295.0861 USDJ 1.1263 USDT 1.1231 USDT 1.1268 USDT 1.1287 USDT
2023-11-09 1.1258 USDT 528,524.6849 USDJ 1.1261 USDT 1.1201 USDT 1.1261 USDT 1.1262 USDT
2023-11-08 1.1258 USDT 620,365.5425 USDJ 1.1245 USDT 1.1236 USDT 1.1253 USDT 1.1267 USDT
2023-11-07 1.1268 USDT 524,201.7791 USDJ 1.1271 USDT 1.1237 USDT 1.1271 USDT 1.1266 USDT
2023-11-06 1.1287 USDT 110,008.1305 USDJ 1.1284 USDT 1.1236 USDT 1.1297 USDT 1.1274 USDT
2023-11-05 1.1279 USDT 102,769.3332 USDJ 1.1277 USDT 1.1235 USDT 1.1284 USDT 1.1267 USDT
2023-11-04 1.1277 USDT 162,764.3146 USDJ 1.1274 USDT 1.1236 USDT 1.1279 USDT 1.1276 USDT
2023-11-03 1.1243 USDT 129,764.6940 USDJ 1.1254 USDT 1.1203 USDT 1.1256 USDT 1.1245 USDT
2023-11-02 1.1278 USDT 453,785.3098 USDJ 1.1270 USDT 1.1201 USDT 1.1263 USDT 1.1237 USDT
2023-11-01 1.1275 USDT 598,071.1844 USDJ 1.1293 USDT 1.1234 USDT 1.1267 USDT 1.1265 USDT
2023-10-31 1.1279 USDT 523,842.1056 USDJ 1.1262 USDT 1.1246 USDT 1.1285 USDT 1.1273 USDT
2023-10-30 1.1278 USDT 506,741.3612 USDJ 1.1292 USDT 1.1244 USDT 1.1280 USDT 1.1273 USDT
2023-10-29 1.1226 USDT 266,458.2036 USDJ 1.1204 USDT 1.1175 USDT 1.1223 USDT 1.1246 USDT
2023-10-28 1.1276 USDT 486,734.7525 USDJ 1.1296 USDT 1.1182 USDT 1.1219 USDT 1.1209 USDT
2023-10-27 1.1297 USDT 509,113.3691 USDJ 1.1305 USDT 1.1222 USDT 1.1330 USDT 1.1307 USDT
2023-10-26 1.1282 USDT 406,644.0394 USDJ 1.1260 USDT 1.1170 USDT 1.1290 USDT 1.1279 USDT
2023-10-25 1.1263 USDT 460,247.4544 USDJ 1.1262 USDT 1.1165 USDT 1.1264 USDT 1.1253 USDT
2023-10-24 1.1263 USDT 424,926.4662 USDJ 1.1263 USDT 1.1235 USDT 1.1275 USDT 1.1290 USDT
2023-10-23 1.1252 USDT 389,574.2659 USDJ 1.1255 USDT 1.1221 USDT 1.1253 USDT 1.1260 USDT
2023-10-22 1.1218 USDT 294,039.3442 USDJ 1.1231 USDT 1.1184 USDT 1.1216 USDT 1.1213 USDT
2023-10-21 1.1236 USDT 309,988.8582 USDJ 1.1239 USDT 1.1204 USDT 1.1236 USDT 1.1232 USDT
2023-10-20 1.1239 USDT 408,692.5988 USDJ 1.1195 USDT 1.1181 USDT 1.1219 USDT 1.1238 USDT