Identifier on Huobi: usdjusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-08 |
1.1172 USDT |
329,420.9809 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1173 USDT |
1.1176 USDT |
2023-12-07 |
1.1190 USDT |
240,924.8080 USDJ |
1.1171 USDT |
1.1106 USDT |
1.1194 USDT |
1.1186 USDT |
2023-12-06 |
1.1186 USDT |
202,111.7806 USDJ |
1.1230 USDT |
1.1104 USDT |
1.1204 USDT |
1.1193 USDT |
2023-12-05 |
1.1256 USDT |
262,491.7043 USDJ |
1.1256 USDT |
1.1225 USDT |
1.1253 USDT |
1.1256 USDT |
2023-12-04 |
1.1256 USDT |
212,920.1763 USDJ |
1.1270 USDT |
1.1221 USDT |
1.1263 USDT |
1.1259 USDT |
2023-12-03 |
1.1258 USDT |
315,092.3848 USDJ |
1.1271 USDT |
1.1213 USDT |
1.1271 USDT |
1.1247 USDT |
2023-12-02 |
1.1260 USDT |
284,047.7286 USDJ |
1.1261 USDT |
1.1220 USDT |
1.1262 USDT |
1.1260 USDT |
2023-12-01 |
1.1261 USDT |
227,654.2447 USDJ |
1.1259 USDT |
1.1202 USDT |
1.1255 USDT |
1.1254 USDT |
2023-11-30 |
1.1256 USDT |
233,575.9361 USDJ |
1.1269 USDT |
1.1215 USDT |
1.1261 USDT |
1.1268 USDT |
2023-11-29 |
1.1254 USDT |
219,080.2987 USDJ |
1.1261 USDT |
1.1106 USDT |
1.1260 USDT |
1.1258 USDT |
2023-11-28 |
1.1259 USDT |
139,464.9278 USDJ |
1.1266 USDT |
1.1218 USDT |
1.1258 USDT |
1.1256 USDT |
2023-11-27 |
1.1261 USDT |
186,213.8223 USDJ |
1.1253 USDT |
1.1232 USDT |
1.1263 USDT |
1.1266 USDT |
2023-11-26 |
1.1267 USDT |
174,069.2587 USDJ |
1.1287 USDT |
1.1200 USDT |
1.1278 USDT |
1.1254 USDT |
2023-11-25 |
1.1276 USDT |
198,760.8099 USDJ |
1.1261 USDT |
1.1211 USDT |
1.1276 USDT |
1.1284 USDT |
2023-11-24 |
1.1264 USDT |
243,018.2768 USDJ |
1.1261 USDT |
1.1210 USDT |
1.1265 USDT |
1.1262 USDT |
2023-11-23 |
1.1264 USDT |
269,147.7384 USDJ |
1.1262 USDT |
1.1212 USDT |
1.1267 USDT |
1.1262 USDT |
2023-11-22 |
1.1264 USDT |
355,557.4671 USDJ |
1.1266 USDT |
1.1211 USDT |
1.1246 USDT |
1.1269 USDT |
2023-11-21 |
1.1268 USDT |
308,013.1576 USDJ |
1.1267 USDT |
1.1216 USDT |
1.1273 USDT |
1.1273 USDT |
2023-11-20 |
1.1279 USDT |
207,562.7446 USDJ |
1.1283 USDT |
1.1233 USDT |
1.1282 USDT |
1.1276 USDT |
2023-11-19 |
1.1281 USDT |
203,871.2548 USDJ |
1.1278 USDT |
1.1245 USDT |
1.1287 USDT |
1.1295 USDT |
2023-11-18 |
1.1271 USDT |
372,231.0187 USDJ |
1.1272 USDT |
1.1236 USDT |
1.1273 USDT |
1.1267 USDT |
2023-11-17 |
1.1266 USDT |
452,875.3541 USDJ |
1.1263 USDT |
1.1222 USDT |
1.1273 USDT |
1.1260 USDT |
2023-11-16 |
1.1276 USDT |
459,849.1011 USDJ |
1.1276 USDT |
1.1209 USDT |
1.1273 USDT |
1.1267 USDT |
2023-11-15 |
1.1261 USDT |
404,573.8368 USDJ |
1.1265 USDT |
1.1213 USDT |
1.1255 USDT |
1.1265 USDT |
2023-11-14 |
1.1292 USDT |
183,728.8310 USDJ |
1.1300 USDT |
1.1240 USDT |
1.1290 USDT |
1.1289 USDT |
2023-11-13 |
1.1242 USDT |
255,875.7803 USDJ |
1.1253 USDT |
1.1200 USDT |
1.1247 USDT |
1.1283 USDT |
2023-11-12 |
1.1257 USDT |
460,966.1477 USDJ |
1.1252 USDT |
1.1203 USDT |
1.1270 USDT |
1.1267 USDT |
2023-11-11 |
1.1254 USDT |
455,172.1138 USDJ |
1.1257 USDT |
1.1238 USDT |
1.1267 USDT |
1.1256 USDT |
2023-11-10 |
1.1263 USDT |
295,295.0861 USDJ |
1.1263 USDT |
1.1231 USDT |
1.1268 USDT |
1.1287 USDT |
2023-11-09 |
1.1258 USDT |
528,524.6849 USDJ |
1.1261 USDT |
1.1201 USDT |
1.1261 USDT |
1.1262 USDT |
2023-11-08 |
1.1258 USDT |
620,365.5425 USDJ |
1.1245 USDT |
1.1236 USDT |
1.1253 USDT |
1.1267 USDT |
2023-11-07 |
1.1268 USDT |
524,201.7791 USDJ |
1.1271 USDT |
1.1237 USDT |
1.1271 USDT |
1.1266 USDT |
2023-11-06 |
1.1287 USDT |
110,008.1305 USDJ |
1.1284 USDT |
1.1236 USDT |
1.1297 USDT |
1.1274 USDT |
2023-11-05 |
1.1279 USDT |
102,769.3332 USDJ |
1.1277 USDT |
1.1235 USDT |
1.1284 USDT |
1.1267 USDT |
2023-11-04 |
1.1277 USDT |
162,764.3146 USDJ |
1.1274 USDT |
1.1236 USDT |
1.1279 USDT |
1.1276 USDT |
2023-11-03 |
1.1243 USDT |
129,764.6940 USDJ |
1.1254 USDT |
1.1203 USDT |
1.1256 USDT |
1.1245 USDT |
2023-11-02 |
1.1278 USDT |
453,785.3098 USDJ |
1.1270 USDT |
1.1201 USDT |
1.1263 USDT |
1.1237 USDT |
2023-11-01 |
1.1275 USDT |
598,071.1844 USDJ |
1.1293 USDT |
1.1234 USDT |
1.1267 USDT |
1.1265 USDT |
2023-10-31 |
1.1279 USDT |
523,842.1056 USDJ |
1.1262 USDT |
1.1246 USDT |
1.1285 USDT |
1.1273 USDT |
2023-10-30 |
1.1278 USDT |
506,741.3612 USDJ |
1.1292 USDT |
1.1244 USDT |
1.1280 USDT |
1.1273 USDT |
2023-10-29 |
1.1226 USDT |
266,458.2036 USDJ |
1.1204 USDT |
1.1175 USDT |
1.1223 USDT |
1.1246 USDT |
2023-10-28 |
1.1276 USDT |
486,734.7525 USDJ |
1.1296 USDT |
1.1182 USDT |
1.1219 USDT |
1.1209 USDT |
2023-10-27 |
1.1297 USDT |
509,113.3691 USDJ |
1.1305 USDT |
1.1222 USDT |
1.1330 USDT |
1.1307 USDT |
2023-10-26 |
1.1282 USDT |
406,644.0394 USDJ |
1.1260 USDT |
1.1170 USDT |
1.1290 USDT |
1.1279 USDT |
2023-10-25 |
1.1263 USDT |
460,247.4544 USDJ |
1.1262 USDT |
1.1165 USDT |
1.1264 USDT |
1.1253 USDT |
2023-10-24 |
1.1263 USDT |
424,926.4662 USDJ |
1.1263 USDT |
1.1235 USDT |
1.1275 USDT |
1.1290 USDT |
2023-10-23 |
1.1252 USDT |
389,574.2659 USDJ |
1.1255 USDT |
1.1221 USDT |
1.1253 USDT |
1.1260 USDT |
2023-10-22 |
1.1218 USDT |
294,039.3442 USDJ |
1.1231 USDT |
1.1184 USDT |
1.1216 USDT |
1.1213 USDT |
2023-10-21 |
1.1236 USDT |
309,988.8582 USDJ |
1.1239 USDT |
1.1204 USDT |
1.1236 USDT |
1.1232 USDT |
2023-10-20 |
1.1239 USDT |
408,692.5988 USDJ |
1.1195 USDT |
1.1181 USDT |
1.1219 USDT |
1.1238 USDT |