Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.1235 USDT |
331,252.7176 USDJ |
1.1213 USDT |
1.1182 USDT |
1.1231 USDT |
1.1240 USDT |
| 2023-10-18 |
1.1206 USDT |
422,058.0755 USDJ |
1.1185 USDT |
1.1141 USDT |
1.1190 USDT |
1.1243 USDT |
| 2023-10-17 |
1.1202 USDT |
301,091.2231 USDJ |
1.1150 USDT |
1.1128 USDT |
1.1161 USDT |
1.1243 USDT |
| 2023-10-16 |
1.1102 USDT |
316,182.4808 USDJ |
1.1048 USDT |
1.1036 USDT |
1.1057 USDT |
1.1189 USDT |
| 2023-10-15 |
1.1026 USDT |
256,820.1962 USDJ |
1.1019 USDT |
1.1003 USDT |
1.1018 USDT |
1.1047 USDT |
| 2023-10-14 |
1.1033 USDT |
370,342.5822 USDJ |
1.1034 USDT |
1.1006 USDT |
1.1032 USDT |
1.1020 USDT |
| 2023-10-13 |
1.1045 USDT |
350,029.1718 USDJ |
1.1032 USDT |
1.1015 USDT |
1.1025 USDT |
1.1038 USDT |
| 2023-10-12 |
1.1108 USDT |
239,454.4247 USDJ |
1.1110 USDT |
1.1031 USDT |
1.1065 USDT |
1.1061 USDT |
| 2023-10-11 |
1.1113 USDT |
278,821.8085 USDJ |
1.1119 USDT |
1.1084 USDT |
1.1112 USDT |
1.1117 USDT |
| 2023-10-10 |
1.1128 USDT |
260,577.0731 USDJ |
1.1117 USDT |
1.1100 USDT |
1.1131 USDT |
1.1123 USDT |
| 2023-10-09 |
1.1171 USDT |
240,107.4529 USDJ |
1.1209 USDT |
1.1101 USDT |
1.1139 USDT |
1.1109 USDT |
| 2023-10-08 |
1.1200 USDT |
214,396.9002 USDJ |
1.1217 USDT |
1.1140 USDT |
1.1207 USDT |
1.1204 USDT |
| 2023-10-07 |
1.1182 USDT |
328,492.7434 USDJ |
1.1156 USDT |
1.1108 USDT |
1.1178 USDT |
1.1222 USDT |
| 2023-10-06 |
1.1131 USDT |
685,696.8365 USDJ |
1.1164 USDT |
1.1047 USDT |
1.1080 USDT |
1.1158 USDT |
| 2023-10-05 |
1.1191 USDT |
546,559.8341 USDJ |
1.1175 USDT |
1.1142 USDT |
1.1172 USDT |
1.1162 USDT |
| 2023-10-04 |
1.1177 USDT |
487,273.8284 USDJ |
1.1288 USDT |
1.0926 USDT |
1.1177 USDT |
1.1174 USDT |
| 2023-10-03 |
1.1178 USDT |
482,338.4016 USDJ |
1.1170 USDT |
1.1105 USDT |
1.1189 USDT |
1.1192 USDT |
| 2023-10-02 |
1.1248 USDT |
463,227.6191 USDJ |
1.1306 USDT |
1.1134 USDT |
1.1211 USDT |
1.1152 USDT |
| 2023-10-01 |
1.1228 USDT |
340,023.8177 USDJ |
1.1220 USDT |
1.1136 USDT |
1.1219 USDT |
1.1326 USDT |
| 2023-09-30 |
1.1242 USDT |
320,879.1085 USDJ |
1.1283 USDT |
1.1200 USDT |
1.1226 USDT |
1.1235 USDT |
| 2023-09-29 |
1.1286 USDT |
427,774.5917 USDJ |
1.1198 USDT |
1.1188 USDT |
1.1223 USDT |
1.1260 USDT |
| 2023-09-28 |
1.1120 USDT |
403,603.9911 USDJ |
1.0959 USDT |
1.0944 USDT |
1.0962 USDT |
1.1141 USDT |
| 2023-09-27 |
1.1223 USDT |
329,477.8671 USDJ |
1.1261 USDT |
1.0900 USDT |
1.0999 USDT |
1.0963 USDT |
| 2023-09-26 |
1.1269 USDT |
306,075.0382 USDJ |
1.1270 USDT |
1.1256 USDT |
1.1266 USDT |
1.1264 USDT |
| 2023-09-25 |
1.1253 USDT |
322,089.7725 USDJ |
1.1236 USDT |
1.1234 USDT |
1.1248 USDT |
1.1257 USDT |
| 2023-09-24 |
1.1249 USDT |
334,547.5500 USDJ |
1.1231 USDT |
1.1212 USDT |
1.1245 USDT |
1.1261 USDT |
| 2023-09-23 |
1.1218 USDT |
367,079.2659 USDJ |
1.1201 USDT |
1.1177 USDT |
1.1228 USDT |
1.1225 USDT |
| 2023-09-22 |
1.1208 USDT |
329,896.9915 USDJ |
1.1194 USDT |
1.1178 USDT |
1.1200 USDT |
1.1234 USDT |
| 2023-09-21 |
1.1224 USDT |
414,137.8883 USDJ |
1.1258 USDT |
1.1177 USDT |
1.1210 USDT |
1.1196 USDT |
| 2023-09-20 |
1.1266 USDT |
308,297.2139 USDJ |
1.1268 USDT |
1.1241 USDT |
1.1269 USDT |
1.1269 USDT |
| 2023-09-19 |
1.1254 USDT |
373,632.7490 USDJ |
1.1217 USDT |
1.1216 USDT |
1.1240 USDT |
1.1268 USDT |
| 2023-09-18 |
1.1239 USDT |
522,794.8717 USDJ |
1.1240 USDT |
1.1168 USDT |
1.1231 USDT |
1.1222 USDT |
| 2023-09-17 |
1.1220 USDT |
368,057.8993 USDJ |
1.1214 USDT |
1.1140 USDT |
1.1235 USDT |
1.1240 USDT |
| 2023-09-16 |
1.1249 USDT |
344,991.6246 USDJ |
1.1262 USDT |
1.1106 USDT |
1.1252 USDT |
1.1233 USDT |
| 2023-09-15 |
1.1247 USDT |
403,651.2120 USDJ |
1.1260 USDT |
1.1163 USDT |
1.1245 USDT |
1.1255 USDT |
| 2023-09-14 |
1.1212 USDT |
463,351.3145 USDJ |
1.1168 USDT |
1.1142 USDT |
1.1171 USDT |
1.1262 USDT |
| 2023-09-13 |
1.1159 USDT |
419,938.7751 USDJ |
1.1153 USDT |
1.1101 USDT |
1.1160 USDT |
1.1157 USDT |
| 2023-09-12 |
1.1156 USDT |
548,930.2637 USDJ |
1.1086 USDT |
1.1079 USDT |
1.1105 USDT |
1.1154 USDT |
| 2023-09-11 |
1.1112 USDT |
340,199.6769 USDJ |
1.1114 USDT |
1.1079 USDT |
1.1106 USDT |
1.1088 USDT |
| 2023-09-10 |
1.1135 USDT |
311,389.4974 USDJ |
1.1168 USDT |
1.1100 USDT |
1.1119 USDT |
1.1113 USDT |
| 2023-09-09 |
1.1160 USDT |
300,701.2500 USDJ |
1.1158 USDT |
1.1133 USDT |
1.1171 USDT |
1.1148 USDT |
| 2023-09-08 |
1.1156 USDT |
477,033.8681 USDJ |
1.1187 USDT |
1.1100 USDT |
1.1140 USDT |
1.1158 USDT |
| 2023-09-07 |
1.1175 USDT |
317,681.1241 USDJ |
1.1164 USDT |
1.1136 USDT |
1.1165 USDT |
1.1190 USDT |
| 2023-09-06 |
1.1137 USDT |
335,039.5391 USDJ |
1.1140 USDT |
1.1100 USDT |
1.1128 USDT |
1.1162 USDT |
| 2023-09-05 |
1.1122 USDT |
302,295.7712 USDJ |
1.1126 USDT |
1.1100 USDT |
1.1121 USDT |
1.1131 USDT |
| 2023-09-04 |
1.1106 USDT |
337,114.6320 USDJ |
1.1091 USDT |
1.1035 USDT |
1.1109 USDT |
1.1108 USDT |
| 2023-09-03 |
1.1089 USDT |
397,734.3859 USDJ |
1.1084 USDT |
1.1059 USDT |
1.1093 USDT |
1.1084 USDT |
| 2023-09-02 |
1.1059 USDT |
289,810.0773 USDJ |
1.1028 USDT |
1.0978 USDT |
1.1051 USDT |
1.1096 USDT |
| 2023-09-01 |
1.1080 USDT |
446,302.5579 USDJ |
1.1083 USDT |
1.1007 USDT |
1.1045 USDT |
1.1040 USDT |
| 2023-08-31 |
1.1022 USDT |
260,614.3722 USDJ |
1.1006 USDT |
1.0973 USDT |
1.1030 USDT |
1.1057 USDT |