Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1281 USDT |
203,871.2548 USDJ |
1.1278 USDT |
1.1245 USDT |
1.1287 USDT |
1.1295 USDT |
| 2023-11-18 |
1.1271 USDT |
372,231.0187 USDJ |
1.1272 USDT |
1.1236 USDT |
1.1273 USDT |
1.1267 USDT |
| 2023-11-17 |
1.1266 USDT |
452,875.3541 USDJ |
1.1263 USDT |
1.1222 USDT |
1.1273 USDT |
1.1260 USDT |
| 2023-11-16 |
1.1276 USDT |
459,849.1011 USDJ |
1.1276 USDT |
1.1209 USDT |
1.1273 USDT |
1.1267 USDT |
| 2023-11-15 |
1.1261 USDT |
404,573.8368 USDJ |
1.1265 USDT |
1.1213 USDT |
1.1255 USDT |
1.1265 USDT |
| 2023-11-14 |
1.1292 USDT |
183,728.8310 USDJ |
1.1300 USDT |
1.1240 USDT |
1.1290 USDT |
1.1289 USDT |
| 2023-11-13 |
1.1242 USDT |
255,875.7803 USDJ |
1.1253 USDT |
1.1200 USDT |
1.1247 USDT |
1.1283 USDT |
| 2023-11-12 |
1.1257 USDT |
460,966.1477 USDJ |
1.1252 USDT |
1.1203 USDT |
1.1270 USDT |
1.1267 USDT |
| 2023-11-11 |
1.1254 USDT |
455,172.1138 USDJ |
1.1257 USDT |
1.1238 USDT |
1.1267 USDT |
1.1256 USDT |
| 2023-11-10 |
1.1263 USDT |
295,295.0861 USDJ |
1.1263 USDT |
1.1231 USDT |
1.1268 USDT |
1.1287 USDT |
| 2023-11-09 |
1.1258 USDT |
528,524.6849 USDJ |
1.1261 USDT |
1.1201 USDT |
1.1261 USDT |
1.1262 USDT |
| 2023-11-08 |
1.1258 USDT |
620,365.5425 USDJ |
1.1245 USDT |
1.1236 USDT |
1.1253 USDT |
1.1267 USDT |
| 2023-11-07 |
1.1268 USDT |
524,201.7791 USDJ |
1.1271 USDT |
1.1237 USDT |
1.1271 USDT |
1.1266 USDT |
| 2023-11-06 |
1.1287 USDT |
110,008.1305 USDJ |
1.1284 USDT |
1.1236 USDT |
1.1297 USDT |
1.1274 USDT |
| 2023-11-05 |
1.1279 USDT |
102,769.3332 USDJ |
1.1277 USDT |
1.1235 USDT |
1.1284 USDT |
1.1267 USDT |
| 2023-11-04 |
1.1277 USDT |
162,764.3146 USDJ |
1.1274 USDT |
1.1236 USDT |
1.1279 USDT |
1.1276 USDT |
| 2023-11-03 |
1.1243 USDT |
129,764.6940 USDJ |
1.1254 USDT |
1.1203 USDT |
1.1256 USDT |
1.1245 USDT |
| 2023-11-02 |
1.1278 USDT |
453,785.3098 USDJ |
1.1270 USDT |
1.1201 USDT |
1.1263 USDT |
1.1237 USDT |
| 2023-11-01 |
1.1275 USDT |
598,071.1844 USDJ |
1.1293 USDT |
1.1234 USDT |
1.1267 USDT |
1.1265 USDT |
| 2023-10-31 |
1.1279 USDT |
523,842.1056 USDJ |
1.1262 USDT |
1.1246 USDT |
1.1285 USDT |
1.1273 USDT |
| 2023-10-30 |
1.1278 USDT |
506,741.3612 USDJ |
1.1292 USDT |
1.1244 USDT |
1.1280 USDT |
1.1273 USDT |
| 2023-10-29 |
1.1226 USDT |
266,458.2036 USDJ |
1.1204 USDT |
1.1175 USDT |
1.1223 USDT |
1.1246 USDT |
| 2023-10-28 |
1.1276 USDT |
486,734.7525 USDJ |
1.1296 USDT |
1.1182 USDT |
1.1219 USDT |
1.1209 USDT |
| 2023-10-27 |
1.1297 USDT |
509,113.3691 USDJ |
1.1305 USDT |
1.1222 USDT |
1.1330 USDT |
1.1307 USDT |
| 2023-10-26 |
1.1282 USDT |
406,644.0394 USDJ |
1.1260 USDT |
1.1170 USDT |
1.1290 USDT |
1.1279 USDT |
| 2023-10-25 |
1.1263 USDT |
460,247.4544 USDJ |
1.1262 USDT |
1.1165 USDT |
1.1264 USDT |
1.1253 USDT |
| 2023-10-24 |
1.1263 USDT |
424,926.4662 USDJ |
1.1263 USDT |
1.1235 USDT |
1.1275 USDT |
1.1290 USDT |
| 2023-10-23 |
1.1252 USDT |
389,574.2659 USDJ |
1.1255 USDT |
1.1221 USDT |
1.1253 USDT |
1.1260 USDT |
| 2023-10-22 |
1.1218 USDT |
294,039.3442 USDJ |
1.1231 USDT |
1.1184 USDT |
1.1216 USDT |
1.1213 USDT |
| 2023-10-21 |
1.1236 USDT |
309,988.8582 USDJ |
1.1239 USDT |
1.1204 USDT |
1.1236 USDT |
1.1232 USDT |
| 2023-10-20 |
1.1239 USDT |
408,692.5988 USDJ |
1.1195 USDT |
1.1181 USDT |
1.1219 USDT |
1.1238 USDT |
| 2023-10-19 |
1.1235 USDT |
331,252.7176 USDJ |
1.1213 USDT |
1.1182 USDT |
1.1231 USDT |
1.1240 USDT |
| 2023-10-18 |
1.1206 USDT |
422,058.0755 USDJ |
1.1185 USDT |
1.1141 USDT |
1.1190 USDT |
1.1243 USDT |
| 2023-10-17 |
1.1202 USDT |
301,091.2231 USDJ |
1.1150 USDT |
1.1128 USDT |
1.1161 USDT |
1.1243 USDT |
| 2023-10-16 |
1.1102 USDT |
316,182.4808 USDJ |
1.1048 USDT |
1.1036 USDT |
1.1057 USDT |
1.1189 USDT |
| 2023-10-15 |
1.1026 USDT |
256,820.1962 USDJ |
1.1019 USDT |
1.1003 USDT |
1.1018 USDT |
1.1047 USDT |
| 2023-10-14 |
1.1033 USDT |
370,342.5822 USDJ |
1.1034 USDT |
1.1006 USDT |
1.1032 USDT |
1.1020 USDT |
| 2023-10-13 |
1.1045 USDT |
350,029.1718 USDJ |
1.1032 USDT |
1.1015 USDT |
1.1025 USDT |
1.1038 USDT |
| 2023-10-12 |
1.1108 USDT |
239,454.4247 USDJ |
1.1110 USDT |
1.1031 USDT |
1.1065 USDT |
1.1061 USDT |
| 2023-10-11 |
1.1113 USDT |
278,821.8085 USDJ |
1.1119 USDT |
1.1084 USDT |
1.1112 USDT |
1.1117 USDT |
| 2023-10-10 |
1.1128 USDT |
260,577.0731 USDJ |
1.1117 USDT |
1.1100 USDT |
1.1131 USDT |
1.1123 USDT |
| 2023-10-09 |
1.1171 USDT |
240,107.4529 USDJ |
1.1209 USDT |
1.1101 USDT |
1.1139 USDT |
1.1109 USDT |
| 2023-10-08 |
1.1200 USDT |
214,396.9002 USDJ |
1.1217 USDT |
1.1140 USDT |
1.1207 USDT |
1.1204 USDT |
| 2023-10-07 |
1.1182 USDT |
328,492.7434 USDJ |
1.1156 USDT |
1.1108 USDT |
1.1178 USDT |
1.1222 USDT |
| 2023-10-06 |
1.1131 USDT |
685,696.8365 USDJ |
1.1164 USDT |
1.1047 USDT |
1.1080 USDT |
1.1158 USDT |
| 2023-10-05 |
1.1191 USDT |
546,559.8341 USDJ |
1.1175 USDT |
1.1142 USDT |
1.1172 USDT |
1.1162 USDT |
| 2023-10-04 |
1.1177 USDT |
487,273.8284 USDJ |
1.1288 USDT |
1.0926 USDT |
1.1177 USDT |
1.1174 USDT |
| 2023-10-03 |
1.1178 USDT |
482,338.4016 USDJ |
1.1170 USDT |
1.1105 USDT |
1.1189 USDT |
1.1192 USDT |
| 2023-10-02 |
1.1248 USDT |
463,227.6191 USDJ |
1.1306 USDT |
1.1134 USDT |
1.1211 USDT |
1.1152 USDT |
| 2023-10-01 |
1.1228 USDT |
340,023.8177 USDJ |
1.1220 USDT |
1.1136 USDT |
1.1219 USDT |
1.1326 USDT |