Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-01-25 |
1.0010 USDT |
20.2050 USDP |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2025-01-24 |
0.9931 USDT |
4.2000 USDP |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9931 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 USDP |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2025-01-22 |
0.9922 USDT |
2.9699 USDP |
0.9924 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2025-01-21 |
0.9992 USDT |
39.5899 USDP |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9924 USDT |
| 2025-01-20 |
1.0085 USDT |
518.4906 USDP |
1.0085 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2025-01-19 |
0.9991 USDT |
2,087.4198 USDP |
0.9911 USDT |
0.9910 USDT |
0.9911 USDT |
0.9920 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 USDP |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 USDP |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 USDP |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-12 |
0.9971 USDT |
29.8471 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9924 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 USDP |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-01-10 |
0.9911 USDT |
14.8089 USDP |
0.9995 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-01-09 |
0.9995 USDT |
26.0000 USDP |
1.0004 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 USDP |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-07 |
0.9981 USDT |
1,009.2808 USDP |
1.0002 USDT |
0.9908 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-01-06 |
1.0087 USDT |
1,093.1916 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
1.0002 USDT |
| 2025-01-05 |
0.9912 USDT |
14.9977 USDP |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9912 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 USDP |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
| 2025-01-03 |
1.0069 USDT |
910.7084 USDP |
0.9998 USDT |
0.9998 USDT |
1.0055 USDT |
1.0055 USDT |
| 2025-01-02 |
0.9993 USDT |
1,415.6573 USDP |
0.9995 USDT |
0.9900 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-01 |
0.9994 USDT |
250.3898 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-12-31 |
0.9929 USDT |
2,902.5246 USDP |
0.9994 USDT |
0.9860 USDT |
0.9918 USDT |
0.9994 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 USDP |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-26 |
0.9999 USDT |
90.0195 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9996 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-24 |
0.9914 USDT |
40.9162 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9912 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-22 |
1.0007 USDT |
23.3212 USDP |
1.0002 USDT |
1.0002 USDT |
1.0038 USDT |
1.0038 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-20 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-19 |
0.9975 USDT |
55.3916 USDP |
1.0001 USDT |
0.9904 USDT |
0.9904 USDT |
1.0000 USDT |
| 2024-12-18 |
1.0048 USDT |
15,293.8868 USDP |
1.0002 USDT |
0.9627 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-15 |
1.0050 USDT |
20.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-12-14 |
1.0050 USDT |
99.0295 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-12-13 |
1.0049 USDT |
63.1833 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-12 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-11 |
1.0001 USDT |
20.4747 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-10 |
1.0047 USDT |
309.7406 USDP |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-09 |
1.0032 USDT |
31.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |