Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0000 USDT |
0.0000 USDP |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-11-23 |
0.9845 USDT |
46.0000 USDP |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9851 USDT |
| 2024-11-22 |
0.9861 USDT |
95.5341 USDP |
1.0000 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2024-11-21 |
0.9983 USDT |
121.5337 USDP |
1.0000 USDT |
0.9842 USDT |
0.9842 USDT |
1.0000 USDT |
| 2024-11-20 |
0.9931 USDT |
70.9990 USDP |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
1.0000 USDT |
| 2024-11-19 |
0.9913 USDT |
24.0046 USDP |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9827 USDT |
| 2024-11-18 |
0.9904 USDT |
56.4178 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9823 USDT |
| 2024-11-17 |
0.9920 USDT |
3,921.4464 USDP |
0.9910 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-11-16 |
0.9920 USDT |
183.7390 USDP |
0.9921 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-11-15 |
0.9970 USDT |
4,977.9292 USDP |
1.0019 USDT |
0.9922 USDT |
0.9922 USDT |
0.9981 USDT |
| 2024-11-14 |
0.9996 USDT |
2,810.9895 USDP |
1.0050 USDT |
0.9906 USDT |
0.9912 USDT |
0.9998 USDT |
| 2024-11-13 |
0.9970 USDT |
534.6540 USDP |
1.0089 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2024-11-12 |
0.9969 USDT |
222.3310 USDP |
1.0050 USDT |
0.9914 USDT |
0.9914 USDT |
1.0088 USDT |
| 2024-11-11 |
0.9975 USDT |
71.8417 USDP |
0.9998 USDT |
0.9912 USDT |
0.9912 USDT |
1.0050 USDT |
| 2024-11-10 |
0.9924 USDT |
466.2969 USDP |
0.9970 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-11-09 |
0.9970 USDT |
7,005.1553 USDP |
1.0000 USDT |
0.9888 USDT |
0.9888 USDT |
1.0089 USDT |
| 2024-11-08 |
0.9744 USDT |
4,470.2941 USDP |
0.9910 USDT |
0.9333 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-11-07 |
1.0121 USDT |
538.2049 USDP |
1.0003 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-11-06 |
1.0202 USDT |
46.1444 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-05 |
1.0086 USDT |
76.5540 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-04 |
1.0197 USDT |
1,092.6595 USDP |
1.0315 USDT |
1.0003 USDT |
1.0003 USDT |
1.0274 USDT |
| 2024-11-03 |
1.0083 USDT |
220.7555 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0433 USDT |
| 2024-11-02 |
1.0197 USDT |
255.7551 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0046 USDT |
903.8812 USDP |
0.9897 USDT |
0.9896 USDT |
0.9896 USDT |
1.0003 USDT |
| 2024-10-31 |
0.9949 USDT |
120.3874 USDP |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
1.0001 USDT |
| 2024-10-30 |
0.9948 USDT |
101.5601 USDP |
1.0001 USDT |
0.9896 USDT |
0.9896 USDT |
1.0001 USDT |
| 2024-10-29 |
0.9896 USDT |
24.9999 USDP |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-27 |
1.0001 USDT |
69.9911 USDP |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
1.0002 USDT |
| 2024-10-26 |
0.9813 USDT |
4.6404 USDP |
0.9821 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 USDP |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 USDP |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-23 |
0.9927 USDT |
4,814.0703 USDP |
0.9810 USDT |
0.9173 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-22 |
0.9870 USDT |
1,191.0930 USDP |
0.9912 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 USDP |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 USDP |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-10-19 |
1.0049 USDT |
11.2418 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
1.0049 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-17 |
0.9907 USDT |
26.0284 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-16 |
1.0000 USDT |
170.4918 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-15 |
0.9989 USDT |
85.2340 USDP |
0.9957 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 USDP |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-10-09 |
1.0509 USDT |
11.8941 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0510 USDT |
| 2024-10-08 |
1.0003 USDT |
7.2398 USDP |
1.0007 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 USDP |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 USDP |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |