Crypto exchange Huobi

Market USDP Stablecoin (USDP) / Tether (USDT)

Identifier on Huobi: usdpusdt
Price
123...1920
Date Price Volume Open Low High Close
2025-02-14 0.0000 USDT 0.0000 USDP 0.9972 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2025-02-13 0.9972 USDT 0.3706 USDP 0.9972 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2025-02-12 0.9996 USDT 119.4152 USDP 0.9926 USDT 0.9925 USDT 0.9926 USDT 0.9972 USDT
2025-02-11 0.0000 USDT 0.0000 USDP 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-02-10 0.9973 USDT 29.9402 USDP 1.0002 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-02-09 0.0000 USDT 0.0000 USDP 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2025-02-08 0.9936 USDT 380.3365 USDP 0.9972 USDT 0.9925 USDT 0.9934 USDT 1.0002 USDT
2025-02-07 0.0000 USDT 0.0000 USDP 0.9972 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2025-02-06 0.9951 USDT 105.5975 USDP 1.0002 USDT 0.9866 USDT 0.9926 USDT 0.9972 USDT
2025-02-05 0.9657 USDT 35,991.7044 USDP 1.0020 USDT 0.9333 USDT 0.9925 USDT 0.9925 USDT
2025-02-04 0.0000 USDT 0.0000 USDP 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2025-02-03 0.0000 USDT 0.0000 USDP 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2025-02-02 0.0000 USDT 0.0000 USDP 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2025-02-01 1.0050 USDT 52.2425 USDP 1.0089 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2025-01-31 0.0000 USDT 0.0000 USDP 0.9919 USDT 0.9919 USDT 0.9919 USDT 0.9919 USDT
2025-01-30 0.0000 USDT 0.0000 USDP 0.9919 USDT 0.9919 USDT 0.9919 USDT 0.9919 USDT
2025-01-29 0.9991 USDT 75.9600 USDP 0.9930 USDT 0.9919 USDT 0.9919 USDT 0.9919 USDT
2025-01-28 0.9964 USDT 22.3244 USDP 0.9922 USDT 0.9922 USDT 0.9922 USDT 0.9930 USDT
2025-01-27 0.9921 USDT 589.9999 USDP 0.9912 USDT 0.9912 USDT 0.9912 USDT 0.9922 USDT
2025-01-26 0.0000 USDT 0.0000 USDP 0.9912 USDT 0.9912 USDT 0.9912 USDT 0.9912 USDT
2025-01-25 1.0010 USDT 20.2050 USDP 0.9931 USDT 0.9931 USDT 0.9931 USDT 0.9931 USDT
2025-01-24 0.9931 USDT 4.2000 USDP 0.9922 USDT 0.9922 USDT 0.9922 USDT 0.9931 USDT
2025-01-23 0.0000 USDT 0.0000 USDP 0.9922 USDT 0.9922 USDT 0.9922 USDT 0.9922 USDT
2025-01-22 0.9922 USDT 2.9699 USDP 0.9924 USDT 0.9922 USDT 0.9922 USDT 0.9922 USDT
2025-01-21 0.9992 USDT 39.5899 USDP 0.9918 USDT 0.9918 USDT 0.9918 USDT 0.9924 USDT
2025-01-20 1.0085 USDT 518.4906 USDP 1.0085 USDT 0.9918 USDT 0.9918 USDT 0.9918 USDT
2025-01-19 0.9991 USDT 2,087.4198 USDP 0.9911 USDT 0.9910 USDT 0.9911 USDT 0.9920 USDT
2025-01-18 0.0000 USDT 0.0000 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2025-01-17 0.0000 USDT 0.0000 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2025-01-16 0.0000 USDT 0.0000 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2025-01-15 0.0000 USDT 0.0000 USDP 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2025-01-14 0.0000 USDT 0.0000 USDP 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2025-01-13 0.0000 USDT 0.0000 USDP 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2025-01-12 0.9971 USDT 29.8471 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9924 USDT
2025-01-11 0.0000 USDT 0.0000 USDP 0.9911 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2025-01-10 0.9911 USDT 14.8089 USDP 0.9995 USDT 0.9911 USDT 0.9911 USDT 0.9911 USDT
2025-01-09 0.9995 USDT 26.0000 USDP 1.0004 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2025-01-08 0.0000 USDT 0.0000 USDP 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2025-01-07 0.9981 USDT 1,009.2808 USDP 1.0002 USDT 0.9908 USDT 1.0002 USDT 1.0004 USDT
2025-01-06 1.0087 USDT 1,093.1916 USDP 0.9912 USDT 0.9912 USDT 0.9912 USDT 1.0002 USDT
2025-01-05 0.9912 USDT 14.9977 USDP 0.9908 USDT 0.9908 USDT 0.9908 USDT 0.9912 USDT
2025-01-04 0.0000 USDT 0.0000 USDP 1.0055 USDT 1.0055 USDT 1.0055 USDT 1.0055 USDT
2025-01-03 1.0069 USDT 910.7084 USDP 0.9998 USDT 0.9998 USDT 1.0055 USDT 1.0055 USDT
2025-01-02 0.9993 USDT 1,415.6573 USDP 0.9995 USDT 0.9900 USDT 0.9995 USDT 0.9995 USDT
2025-01-01 0.9994 USDT 250.3898 USDP 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2024-12-31 0.9929 USDT 2,902.5246 USDP 0.9994 USDT 0.9860 USDT 0.9918 USDT 0.9994 USDT
2024-12-30 0.0000 USDT 0.0000 USDP 1.0160 USDT 1.0160 USDT 1.0160 USDT 1.0160 USDT
2024-12-29 0.0000 USDT 0.0000 USDP 0.9912 USDT 0.9912 USDT 0.9912 USDT 0.9912 USDT
2024-12-28 0.0000 USDT 0.0000 USDP 0.9912 USDT 0.9912 USDT 0.9912 USDT 0.9912 USDT
2024-12-27 0.0000 USDT 0.0000 USDP 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
123...1920