Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.0029 USDT |
16,984.0283 USDP |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-07-12 |
1.0013 USDT |
18,237.7086 USDP |
1.0001 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-11 |
0.9994 USDT |
1,114.8407 USDP |
0.9995 USDT |
0.9984 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-07-10 |
0.9996 USDT |
1,593.2606 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9992 USDT |
| 2023-07-09 |
0.9996 USDT |
299.0164 USDP |
0.9997 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-07-08 |
0.9997 USDT |
1,270.7007 USDP |
0.9997 USDT |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-07-07 |
0.9979 USDT |
22,586.2147 USDP |
0.9997 USDT |
0.9962 USDT |
0.9966 USDT |
0.9997 USDT |
| 2023-07-06 |
0.9995 USDT |
8,786.9089 USDP |
0.9991 USDT |
0.9981 USDT |
0.9986 USDT |
0.9997 USDT |
| 2023-07-05 |
0.9990 USDT |
654.3158 USDP |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-07-04 |
0.9987 USDT |
25,161.2541 USDP |
0.9982 USDT |
0.9961 USDT |
0.9975 USDT |
0.9989 USDT |
| 2023-07-03 |
0.9987 USDT |
19,277.2976 USDP |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9981 USDT |
| 2023-07-02 |
0.9987 USDT |
7,460.4906 USDP |
0.9991 USDT |
0.9961 USDT |
0.9979 USDT |
0.9991 USDT |
| 2023-07-01 |
1.0001 USDT |
1,846.8802 USDP |
1.0002 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-30 |
0.9996 USDT |
2,827.8769 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9992 USDT |
| 2023-06-29 |
0.9989 USDT |
2,039.1447 USDP |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-06-28 |
0.9985 USDT |
1,317.5879 USDP |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-06-27 |
0.9988 USDT |
1,442.4593 USDP |
0.9999 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-06-26 |
0.9998 USDT |
103.9127 USDP |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9999 USDT |
13.0429 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-06-24 |
0.9995 USDT |
175.7136 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9978 USDT |
18,526.8081 USDP |
0.9983 USDT |
0.9963 USDT |
0.9980 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9987 USDT |
11,345.6000 USDP |
0.9992 USDT |
0.9963 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-06-21 |
0.9996 USDT |
13,356.1329 USDP |
0.9996 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-20 |
1.0004 USDT |
8,968.4621 USDP |
1.0038 USDT |
0.9980 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0014 USDT |
32,899.5964 USDP |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0033 USDT |
| 2023-06-18 |
1.0009 USDT |
8,937.0923 USDP |
1.0010 USDT |
1.0000 USDT |
1.0009 USDT |
1.0011 USDT |
| 2023-06-17 |
1.0010 USDT |
1,148.4586 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2023-06-16 |
1.0075 USDT |
90,894.0808 USDP |
1.0034 USDT |
1.0000 USDT |
1.0009 USDT |
1.0014 USDT |
| 2023-06-15 |
0.9999 USDT |
45,396.8849 USDP |
0.9981 USDT |
0.9960 USDT |
0.9987 USDT |
1.0009 USDT |
| 2023-06-14 |
1.0000 USDT |
23,239.3745 USDP |
0.9998 USDT |
0.9954 USDT |
0.9989 USDT |
0.9995 USDT |
| 2023-06-13 |
0.9989 USDT |
37,839.2157 USDP |
0.9993 USDT |
0.9942 USDT |
0.9985 USDT |
0.9994 USDT |
| 2023-06-12 |
0.9990 USDT |
14,349.5790 USDP |
0.9994 USDT |
0.9976 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-06-11 |
0.9985 USDT |
27,345.1699 USDP |
0.9999 USDT |
0.9942 USDT |
0.9964 USDT |
0.9989 USDT |
| 2023-06-10 |
0.9995 USDT |
3,272.8871 USDP |
0.9999 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-09 |
0.9995 USDT |
868.9657 USDP |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-06-08 |
0.9979 USDT |
9,748.6758 USDP |
0.9993 USDT |
0.9945 USDT |
0.9961 USDT |
0.9993 USDT |
| 2023-06-07 |
0.9990 USDT |
2,460.4832 USDP |
0.9985 USDT |
0.9980 USDT |
0.9980 USDT |
0.9991 USDT |
| 2023-06-06 |
0.9964 USDT |
49,765.1678 USDP |
0.9992 USDT |
0.9945 USDT |
0.9970 USDT |
0.9993 USDT |
| 2023-06-05 |
0.9999 USDT |
1,464.4916 USDP |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-04 |
1.0196 USDT |
42,536.3189 USDP |
0.9987 USDT |
0.9951 USDT |
0.9986 USDT |
0.9993 USDT |
| 2023-06-03 |
1.0029 USDT |
52,422.3703 USDP |
0.9989 USDT |
0.9911 USDT |
0.9967 USDT |
0.9989 USDT |
| 2023-06-02 |
1.0103 USDT |
43,525.4291 USDP |
0.9996 USDT |
0.9940 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-06-01 |
0.9995 USDT |
3,643.8743 USDP |
0.9997 USDT |
0.9988 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-31 |
0.9989 USDT |
14,830.5970 USDP |
0.9995 USDT |
0.9958 USDT |
0.9978 USDT |
0.9991 USDT |
| 2023-05-30 |
0.9997 USDT |
248.0343 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9995 USDT |
399.3932 USDP |
0.9994 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-28 |
0.9985 USDT |
8,968.3297 USDP |
0.9995 USDT |
0.9976 USDT |
0.9986 USDT |
0.9994 USDT |
| 2023-05-27 |
0.9991 USDT |
12,201.1485 USDP |
0.9993 USDT |
0.9984 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-05-26 |
0.9996 USDT |
1,428.7604 USDP |
0.9998 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-05-25 |
0.9995 USDT |
3,009.7407 USDP |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |