Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.9984 USDT |
29.4939 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-08-16 |
0.9987 USDT |
1,506.1788 USDP |
0.9983 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-08-15 |
0.9989 USDT |
2,312.1007 USDP |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9983 USDT |
| 2023-08-14 |
0.9984 USDT |
9,565.2888 USDP |
0.9987 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-08-13 |
0.9990 USDT |
536.5433 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-08-11 |
0.9988 USDT |
956.2617 USDP |
0.9993 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-08-10 |
0.9995 USDT |
72.8409 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-08-09 |
0.9997 USDT |
877.9252 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9993 USDT |
| 2023-08-08 |
0.9982 USDT |
2,440.1925 USDP |
0.9998 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-08-07 |
1.0012 USDT |
10,460.2700 USDP |
0.9995 USDT |
0.9984 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-08-06 |
0.9995 USDT |
1,376.5623 USDP |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-05 |
1.0033 USDT |
35,049.4543 USDP |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-04 |
1.0031 USDT |
51,878.8048 USDP |
1.0084 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-03 |
1.0039 USDT |
51,899.8425 USDP |
0.9991 USDT |
0.9981 USDT |
0.9981 USDT |
0.9987 USDT |
| 2023-08-02 |
1.0001 USDT |
7,915.8843 USDP |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-08-01 |
0.9982 USDT |
303.1706 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9985 USDT |
| 2023-07-31 |
0.9981 USDT |
486.1795 USDP |
0.9983 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-07-30 |
0.9983 USDT |
413.9226 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9983 USDT |
| 2023-07-29 |
0.9984 USDT |
273.3092 USDP |
0.9984 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-28 |
0.9978 USDT |
3,382.0042 USDP |
0.9987 USDT |
0.9951 USDT |
0.9960 USDT |
0.9983 USDT |
| 2023-07-27 |
0.9990 USDT |
5,837.5167 USDP |
0.9987 USDT |
0.9951 USDT |
0.9966 USDT |
0.9987 USDT |
| 2023-07-26 |
0.9984 USDT |
1,388.9137 USDP |
0.9987 USDT |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
| 2023-07-25 |
0.9989 USDT |
274.1751 USDP |
0.9991 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-07-24 |
0.9988 USDT |
1,621.3682 USDP |
0.9983 USDT |
0.9977 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-07-22 |
0.9987 USDT |
554.7336 USDP |
0.9987 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-07-21 |
0.9986 USDT |
1,894.3318 USDP |
0.9983 USDT |
0.9976 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-07-20 |
0.9974 USDT |
1,557.2970 USDP |
0.9980 USDT |
0.9951 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-07-19 |
0.9987 USDT |
171.1673 USDP |
0.9991 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-07-18 |
0.9981 USDT |
3,902.6816 USDP |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9991 USDT |
| 2023-07-17 |
0.9986 USDT |
238.3426 USDP |
0.9983 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-15 |
1.0006 USDT |
2,422.3250 USDP |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-14 |
0.0000 USDT |
0.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-13 |
1.0029 USDT |
16,984.0283 USDP |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-07-12 |
1.0013 USDT |
18,237.7086 USDP |
1.0001 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-11 |
0.9994 USDT |
1,114.8407 USDP |
0.9995 USDT |
0.9984 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-07-10 |
0.9996 USDT |
1,593.2606 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9992 USDT |
| 2023-07-09 |
0.9996 USDT |
299.0164 USDP |
0.9997 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-07-08 |
0.9997 USDT |
1,270.7007 USDP |
0.9997 USDT |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-07-07 |
0.9979 USDT |
22,586.2147 USDP |
0.9997 USDT |
0.9962 USDT |
0.9966 USDT |
0.9997 USDT |
| 2023-07-06 |
0.9995 USDT |
8,786.9089 USDP |
0.9991 USDT |
0.9981 USDT |
0.9986 USDT |
0.9997 USDT |
| 2023-07-05 |
0.9990 USDT |
654.3158 USDP |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-07-04 |
0.9987 USDT |
25,161.2541 USDP |
0.9982 USDT |
0.9961 USDT |
0.9975 USDT |
0.9989 USDT |
| 2023-07-03 |
0.9987 USDT |
19,277.2976 USDP |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9981 USDT |
| 2023-07-02 |
0.9987 USDT |
7,460.4906 USDP |
0.9991 USDT |
0.9961 USDT |
0.9979 USDT |
0.9991 USDT |
| 2023-07-01 |
1.0001 USDT |
1,846.8802 USDP |
1.0002 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-30 |
0.9996 USDT |
2,827.8769 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9992 USDT |
| 2023-06-29 |
0.9989 USDT |
2,039.1447 USDP |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |