Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9981 USDT |
2,772.8808 USDP |
0.9994 USDT |
0.9951 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-23 |
0.9994 USDT |
3,930.6933 USDP |
0.9998 USDT |
0.9984 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-22 |
0.9995 USDT |
1,582.4653 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9995 USDT |
| 2023-05-21 |
0.9995 USDT |
2,541.5774 USDP |
0.9998 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-20 |
0.9991 USDT |
5,569.4051 USDP |
0.9993 USDT |
0.9979 USDT |
0.9982 USDT |
0.9993 USDT |
| 2023-05-19 |
0.9992 USDT |
4,136.3631 USDP |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9979 USDT |
7,573.2752 USDP |
0.9989 USDT |
0.9966 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-05-17 |
1.0007 USDT |
6,143.0437 USDP |
0.9994 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-05-16 |
0.9987 USDT |
190.0961 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-15 |
0.9869 USDT |
48,018.5691 USDP |
0.9990 USDT |
0.9215 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-05-14 |
0.9983 USDT |
898.6092 USDP |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9990 USDT |
| 2023-05-13 |
0.9980 USDT |
524.4455 USDP |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-05-12 |
0.9976 USDT |
4,860.8840 USDP |
0.9978 USDT |
0.9970 USDT |
0.9970 USDT |
0.9979 USDT |
| 2023-05-11 |
0.9907 USDT |
35,262.4612 USDP |
0.9974 USDT |
0.9605 USDT |
0.9969 USDT |
0.9977 USDT |
| 2023-05-10 |
0.9977 USDT |
4,829.1181 USDP |
0.9983 USDT |
0.9950 USDT |
0.9955 USDT |
0.9963 USDT |
| 2023-05-09 |
0.9980 USDT |
1,434.8782 USDP |
0.9974 USDT |
0.9973 USDT |
0.9973 USDT |
0.9983 USDT |
| 2023-05-08 |
0.9971 USDT |
8,606.3280 USDP |
0.9980 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-05-07 |
0.9980 USDT |
1,251.7441 USDP |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9980 USDT |
| 2023-05-06 |
0.9972 USDT |
23,137.9341 USDP |
0.9973 USDT |
0.9842 USDT |
0.9970 USDT |
0.9974 USDT |
| 2023-05-05 |
0.9882 USDT |
42,412.7385 USDP |
0.9970 USDT |
0.9701 USDT |
0.9953 USDT |
0.9970 USDT |
| 2023-05-04 |
0.9988 USDT |
15,800.6703 USDP |
0.9989 USDT |
0.9962 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-05-03 |
0.9964 USDT |
9,385.5819 USDP |
0.9968 USDT |
0.9940 USDT |
0.9968 USDT |
0.9994 USDT |
| 2023-05-02 |
0.9961 USDT |
3,502.6540 USDP |
0.9977 USDT |
0.9950 USDT |
0.9963 USDT |
0.9968 USDT |
| 2023-05-01 |
0.9975 USDT |
343.7544 USDP |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-04-30 |
0.9975 USDT |
23,149.5864 USDP |
0.9984 USDT |
0.9947 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-04-29 |
0.9987 USDT |
28,476.7771 USDP |
0.9991 USDT |
0.9947 USDT |
0.9974 USDT |
0.9978 USDT |
| 2023-04-28 |
0.9983 USDT |
16,716.6536 USDP |
0.9983 USDT |
0.9948 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-04-27 |
0.9980 USDT |
6,288.3054 USDP |
0.9983 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-04-26 |
0.9982 USDT |
4,650.8212 USDP |
0.9985 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-25 |
0.9989 USDT |
1,139.3229 USDP |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-04-24 |
0.9993 USDT |
6,993.7143 USDP |
0.9990 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-04-23 |
1.0001 USDT |
758.3363 USDP |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-22 |
0.9977 USDT |
1,857.3492 USDP |
0.9981 USDT |
0.9970 USDT |
0.9978 USDT |
0.9995 USDT |
| 2023-04-21 |
0.9993 USDT |
3,476.3019 USDP |
0.9987 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-20 |
0.9987 USDT |
46,198.6249 USDP |
0.9977 USDT |
0.9948 USDT |
0.9948 USDT |
0.9983 USDT |
| 2023-04-19 |
0.9979 USDT |
61,920.1975 USDP |
0.9989 USDT |
0.9947 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9977 USDT |
30,084.5342 USDP |
0.9988 USDT |
0.9942 USDT |
0.9975 USDT |
1.0006 USDT |
| 2023-04-17 |
0.9988 USDT |
755.3658 USDP |
0.9983 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-16 |
0.9986 USDT |
3,025.6714 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-04-15 |
1.0000 USDT |
4,448.6486 USDP |
0.9984 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-14 |
0.9980 USDT |
22,812.9751 USDP |
0.9990 USDT |
0.9938 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-04-13 |
0.9989 USDT |
35,371.4951 USDP |
0.9988 USDT |
0.9973 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9982 USDT |
1,618.6006 USDP |
0.9983 USDT |
0.9966 USDT |
0.9978 USDT |
0.9988 USDT |
| 2023-04-11 |
0.9950 USDT |
17,564.7701 USDP |
0.9979 USDT |
0.9930 USDT |
0.9953 USDT |
0.9983 USDT |
| 2023-04-10 |
0.9969 USDT |
10,718.6068 USDP |
0.9976 USDT |
0.9955 USDT |
0.9956 USDT |
0.9974 USDT |
| 2023-04-09 |
0.9981 USDT |
3,133.9460 USDP |
0.9985 USDT |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
| 2023-04-08 |
0.9994 USDT |
1,063.5769 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
| 2023-04-07 |
0.9981 USDT |
7,659.4505 USDP |
0.9983 USDT |
0.9954 USDT |
0.9963 USDT |
0.9980 USDT |
| 2023-04-06 |
0.9977 USDT |
44,049.6908 USDP |
0.9981 USDT |
0.9925 USDT |
0.9972 USDT |
0.9976 USDT |
| 2023-04-05 |
0.9980 USDT |
51,610.7307 USDP |
0.9982 USDT |
0.9931 USDT |
0.9961 USDT |
0.9996 USDT |