Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9971 USDT |
8,606.3280 USDP |
0.9980 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-05-07 |
0.9980 USDT |
1,251.7441 USDP |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9980 USDT |
| 2023-05-06 |
0.9972 USDT |
23,137.9341 USDP |
0.9973 USDT |
0.9842 USDT |
0.9970 USDT |
0.9974 USDT |
| 2023-05-05 |
0.9882 USDT |
42,412.7385 USDP |
0.9970 USDT |
0.9701 USDT |
0.9953 USDT |
0.9970 USDT |
| 2023-05-04 |
0.9988 USDT |
15,800.6703 USDP |
0.9989 USDT |
0.9962 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-05-03 |
0.9964 USDT |
9,385.5819 USDP |
0.9968 USDT |
0.9940 USDT |
0.9968 USDT |
0.9994 USDT |
| 2023-05-02 |
0.9961 USDT |
3,502.6540 USDP |
0.9977 USDT |
0.9950 USDT |
0.9963 USDT |
0.9968 USDT |
| 2023-05-01 |
0.9975 USDT |
343.7544 USDP |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-04-30 |
0.9975 USDT |
23,149.5864 USDP |
0.9984 USDT |
0.9947 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-04-29 |
0.9987 USDT |
28,476.7771 USDP |
0.9991 USDT |
0.9947 USDT |
0.9974 USDT |
0.9978 USDT |
| 2023-04-28 |
0.9983 USDT |
16,716.6536 USDP |
0.9983 USDT |
0.9948 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-04-27 |
0.9980 USDT |
6,288.3054 USDP |
0.9983 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-04-26 |
0.9982 USDT |
4,650.8212 USDP |
0.9985 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-25 |
0.9989 USDT |
1,139.3229 USDP |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-04-24 |
0.9993 USDT |
6,993.7143 USDP |
0.9990 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-04-23 |
1.0001 USDT |
758.3363 USDP |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-22 |
0.9977 USDT |
1,857.3492 USDP |
0.9981 USDT |
0.9970 USDT |
0.9978 USDT |
0.9995 USDT |
| 2023-04-21 |
0.9993 USDT |
3,476.3019 USDP |
0.9987 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-20 |
0.9987 USDT |
46,198.6249 USDP |
0.9977 USDT |
0.9948 USDT |
0.9948 USDT |
0.9983 USDT |
| 2023-04-19 |
0.9979 USDT |
61,920.1975 USDP |
0.9989 USDT |
0.9947 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9977 USDT |
30,084.5342 USDP |
0.9988 USDT |
0.9942 USDT |
0.9975 USDT |
1.0006 USDT |
| 2023-04-17 |
0.9988 USDT |
755.3658 USDP |
0.9983 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-16 |
0.9986 USDT |
3,025.6714 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-04-15 |
1.0000 USDT |
4,448.6486 USDP |
0.9984 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-14 |
0.9980 USDT |
22,812.9751 USDP |
0.9990 USDT |
0.9938 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-04-13 |
0.9989 USDT |
35,371.4951 USDP |
0.9988 USDT |
0.9973 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9982 USDT |
1,618.6006 USDP |
0.9983 USDT |
0.9966 USDT |
0.9978 USDT |
0.9988 USDT |
| 2023-04-11 |
0.9950 USDT |
17,564.7701 USDP |
0.9979 USDT |
0.9930 USDT |
0.9953 USDT |
0.9983 USDT |
| 2023-04-10 |
0.9969 USDT |
10,718.6068 USDP |
0.9976 USDT |
0.9955 USDT |
0.9956 USDT |
0.9974 USDT |
| 2023-04-09 |
0.9981 USDT |
3,133.9460 USDP |
0.9985 USDT |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
| 2023-04-08 |
0.9994 USDT |
1,063.5769 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
| 2023-04-07 |
0.9981 USDT |
7,659.4505 USDP |
0.9983 USDT |
0.9954 USDT |
0.9963 USDT |
0.9980 USDT |
| 2023-04-06 |
0.9977 USDT |
44,049.6908 USDP |
0.9981 USDT |
0.9925 USDT |
0.9972 USDT |
0.9976 USDT |
| 2023-04-05 |
0.9980 USDT |
51,610.7307 USDP |
0.9982 USDT |
0.9931 USDT |
0.9961 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9976 USDT |
24,275.2750 USDP |
0.9973 USDT |
0.9927 USDT |
0.9973 USDT |
0.9982 USDT |
| 2023-04-03 |
0.9958 USDT |
39,170.9346 USDP |
0.9965 USDT |
0.9905 USDT |
0.9965 USDT |
0.9973 USDT |
| 2023-04-02 |
0.9975 USDT |
35,020.2280 USDP |
0.9974 USDT |
0.9952 USDT |
0.9970 USDT |
0.9957 USDT |
| 2023-04-01 |
0.9977 USDT |
33,961.5667 USDP |
0.9968 USDT |
0.9949 USDT |
0.9968 USDT |
0.9974 USDT |
| 2023-03-31 |
0.9973 USDT |
65,796.3722 USDP |
0.9983 USDT |
0.9936 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-03-30 |
0.9948 USDT |
189,734.4686 USDP |
0.9985 USDT |
0.9090 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-03-29 |
0.9991 USDT |
123,162.7381 USDP |
0.9998 USDT |
0.9925 USDT |
0.9988 USDT |
0.9971 USDT |
| 2023-03-28 |
0.9980 USDT |
135,488.8514 USDP |
0.9996 USDT |
0.9677 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-03-27 |
0.9981 USDT |
75,848.2806 USDP |
0.9973 USDT |
0.9881 USDT |
0.9968 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9980 USDT |
34,654.2209 USDP |
0.9984 USDT |
0.9940 USDT |
0.9978 USDT |
0.9974 USDT |
| 2023-03-25 |
0.9972 USDT |
27,544.0449 USDP |
0.9983 USDT |
0.9823 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-03-24 |
0.9973 USDT |
32,514.0757 USDP |
0.9970 USDT |
0.9951 USDT |
0.9961 USDT |
0.9984 USDT |
| 2023-03-23 |
0.9943 USDT |
42,594.4890 USDP |
0.9941 USDT |
0.9911 USDT |
0.9938 USDT |
0.9968 USDT |
| 2023-03-22 |
0.9955 USDT |
36,360.6569 USDP |
0.9962 USDT |
0.9919 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-03-21 |
0.9951 USDT |
37,920.9485 USDP |
0.9932 USDT |
0.9918 USDT |
0.9943 USDT |
0.9961 USDT |
| 2023-03-20 |
0.9943 USDT |
40,118.8132 USDP |
0.9957 USDT |
0.9915 USDT |
0.9939 USDT |
0.9951 USDT |