Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9951 USDT |
38,618.8560 USDP |
0.9986 USDT |
0.9900 USDT |
0.9949 USDT |
0.9945 USDT |
| 2023-02-12 |
0.9948 USDT |
29,296.5692 USDP |
0.9955 USDT |
0.9931 USDT |
0.9941 USDT |
0.9985 USDT |
| 2023-02-11 |
0.9965 USDT |
26,823.7165 USDP |
0.9971 USDT |
0.9940 USDT |
0.9971 USDT |
0.9970 USDT |
| 2023-02-10 |
0.9974 USDT |
22,929.5575 USDP |
0.9976 USDT |
0.9940 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-02-09 |
0.9973 USDT |
30,236.7128 USDP |
0.9971 USDT |
0.9941 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-02-08 |
0.9974 USDT |
29,089.8582 USDP |
0.9974 USDT |
0.9946 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-02-07 |
0.9963 USDT |
31,152.0821 USDP |
0.9984 USDT |
0.9930 USDT |
0.9963 USDT |
0.9973 USDT |
| 2023-02-06 |
0.9995 USDT |
30,246.1550 USDP |
0.9967 USDT |
0.9967 USDT |
0.9978 USDT |
1.0001 USDT |
| 2023-02-05 |
0.9971 USDT |
26,424.5119 USDP |
0.9976 USDT |
0.9959 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-02-04 |
0.9974 USDT |
28,064.2203 USDP |
0.9969 USDT |
0.9935 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-02-03 |
0.9967 USDT |
29,426.7297 USDP |
0.9968 USDT |
0.9932 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-02-02 |
0.9972 USDT |
25,501.2137 USDP |
0.9958 USDT |
0.9901 USDT |
0.9969 USDT |
0.9962 USDT |
| 2023-02-01 |
1.0016 USDT |
23,641.4966 USDP |
1.0016 USDT |
1.0008 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-01-31 |
1.0055 USDT |
27,694.3580 USDP |
1.0040 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-01-30 |
1.0067 USDT |
26,872.9404 USDP |
1.0069 USDT |
1.0000 USDT |
1.0041 USDT |
1.0039 USDT |
| 2023-01-29 |
1.0075 USDT |
19,239.2028 USDP |
1.0071 USDT |
1.0001 USDT |
1.0075 USDT |
1.0077 USDT |
| 2023-01-28 |
1.0079 USDT |
25,891.8649 USDP |
1.0082 USDT |
1.0001 USDT |
1.0083 USDT |
1.0079 USDT |
| 2023-01-27 |
1.0040 USDT |
27,698.2476 USDP |
1.0032 USDT |
0.9957 USDT |
1.0010 USDT |
1.0065 USDT |
| 2023-01-26 |
1.0066 USDT |
28,252.0076 USDP |
0.9978 USDT |
0.9973 USDT |
0.9979 USDT |
1.0040 USDT |
| 2023-01-25 |
0.9978 USDT |
43,007.9352 USDP |
0.9962 USDT |
0.9946 USDT |
0.9965 USDT |
0.9975 USDT |
| 2023-01-24 |
0.9966 USDT |
24,836.2769 USDP |
0.9969 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-23 |
0.9964 USDT |
26,445.3730 USDP |
0.9965 USDT |
0.9958 USDT |
0.9965 USDT |
0.9967 USDT |
| 2023-01-22 |
0.9959 USDT |
21,212.0930 USDP |
0.9943 USDT |
0.9939 USDT |
0.9943 USDT |
0.9963 USDT |
| 2023-01-21 |
0.9958 USDT |
28,310.2130 USDP |
0.9965 USDT |
0.9804 USDT |
0.9964 USDT |
0.9962 USDT |
| 2023-01-20 |
0.9914 USDT |
65,118.2199 USDP |
0.9938 USDT |
0.9801 USDT |
0.9936 USDT |
0.9965 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 USDP |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-01-18 |
0.9938 USDT |
272.2934 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9938 USDT |
| 2023-01-17 |
0.9996 USDT |
8,045.4594 USDP |
0.9964 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-01-16 |
0.9983 USDT |
701.1887 USDP |
0.9980 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-15 |
0.9980 USDT |
270.6242 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-14 |
0.9955 USDT |
10,065.6119 USDP |
0.9938 USDT |
0.9936 USDT |
0.9936 USDT |
0.9980 USDT |
| 2023-01-13 |
0.9980 USDT |
835.9351 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9979 USDT |
| 2023-01-12 |
0.9946 USDT |
9,149.0029 USDP |
1.0024 USDT |
0.9931 USDT |
0.9931 USDT |
0.9936 USDT |
| 2023-01-11 |
1.0061 USDT |
14,999.2057 USDP |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
1.0035 USDT |
| 2023-01-10 |
0.9931 USDT |
6,273.5258 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9931 USDT |
| 2023-01-09 |
0.9934 USDT |
1,484.4755 USDP |
0.9990 USDT |
0.9930 USDT |
0.9990 USDT |
0.9930 USDT |
| 2023-01-08 |
0.9989 USDT |
943.9621 USDP |
0.9964 USDT |
0.9964 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-07 |
0.9927 USDT |
12,481.5824 USDP |
0.9934 USDT |
0.9701 USDT |
0.9931 USDT |
0.9931 USDT |
| 2023-01-06 |
0.9938 USDT |
1,671.1140 USDP |
0.9990 USDT |
0.9936 USDT |
0.9936 USDT |
0.9937 USDT |
| 2023-01-05 |
0.9936 USDT |
467.4454 USDP |
0.9997 USDT |
0.9934 USDT |
0.9934 USDT |
0.9936 USDT |
| 2023-01-04 |
0.9994 USDT |
2,647.7089 USDP |
0.9964 USDT |
0.9932 USDT |
0.9932 USDT |
0.9964 USDT |
| 2023-01-03 |
0.9964 USDT |
771.9904 USDP |
0.9939 USDT |
0.9937 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-01-02 |
0.9969 USDT |
2,926.1789 USDP |
0.9995 USDT |
0.9937 USDT |
0.9937 USDT |
0.9939 USDT |
| 2023-01-01 |
1.0073 USDT |
178.2031 USDP |
1.0099 USDT |
0.9998 USDT |
0.9998 USDT |
1.0099 USDT |
| 2022-12-31 |
1.0074 USDT |
3,370.0155 USDP |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0099 USDT |
| 2022-12-30 |
0.9978 USDT |
306.0504 USDP |
1.0079 USDT |
0.9950 USDT |
0.9950 USDT |
0.9997 USDT |
| 2022-12-29 |
1.0003 USDT |
30,145.5359 USDP |
0.9995 USDT |
0.9931 USDT |
0.9931 USDT |
1.0079 USDT |
| 2022-12-28 |
0.9944 USDT |
501.4161 USDP |
0.9931 USDT |
0.9930 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-27 |
0.9824 USDT |
47,043.1431 USDP |
0.9931 USDT |
0.9220 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-26 |
0.9999 USDT |
7,201.1238 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9931 USDT |