Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.9963 USDT |
38,456.2330 USDP |
0.9969 USDT |
0.9932 USDT |
0.9951 USDT |
0.9965 USDT |
| 2023-03-17 |
0.9954 USDT |
33,563.7942 USDP |
0.9957 USDT |
0.9939 USDT |
0.9947 USDT |
0.9965 USDT |
| 2023-03-16 |
0.9952 USDT |
38,279.9750 USDP |
0.9959 USDT |
0.9912 USDT |
0.9950 USDT |
0.9966 USDT |
| 2023-03-15 |
0.9958 USDT |
35,413.7152 USDP |
0.9950 USDT |
0.9911 USDT |
0.9953 USDT |
0.9964 USDT |
| 2023-03-14 |
0.9956 USDT |
63,477.1499 USDP |
0.9970 USDT |
0.9910 USDT |
0.9942 USDT |
0.9963 USDT |
| 2023-03-13 |
0.9904 USDT |
7,857.4894 USDP |
0.9850 USDT |
0.9803 USDT |
0.9820 USDT |
0.9950 USDT |
| 2023-03-12 |
0.9823 USDT |
43,955.2496 USDP |
0.9857 USDT |
0.9650 USDT |
0.9703 USDT |
0.9959 USDT |
| 2023-03-11 |
0.9728 USDT |
56,383.2335 USDP |
0.9931 USDT |
0.9401 USDT |
0.9700 USDT |
0.9803 USDT |
| 2023-03-10 |
0.9928 USDT |
6,832.5676 USDP |
0.9944 USDT |
0.9920 USDT |
0.9920 USDT |
0.9933 USDT |
| 2023-03-09 |
0.9958 USDT |
2,239.9808 USDP |
0.9989 USDT |
0.9922 USDT |
0.9922 USDT |
0.9944 USDT |
| 2023-03-08 |
0.9933 USDT |
2,538.9581 USDP |
0.9989 USDT |
0.9920 USDT |
0.9920 USDT |
0.9989 USDT |
| 2023-03-07 |
0.9963 USDT |
2,132.0682 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9989 USDT |
| 2023-03-06 |
0.9961 USDT |
1,662.4277 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9951 USDT |
| 2023-03-05 |
0.9946 USDT |
8,472.9992 USDP |
0.9965 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-04 |
0.9987 USDT |
114.6016 USDP |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9965 USDT |
| 2023-03-03 |
0.9946 USDT |
2,600.8750 USDP |
0.9992 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-03-02 |
0.9992 USDT |
11.0088 USDP |
0.9999 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-03-01 |
0.9951 USDT |
35,592.5312 USDP |
0.9997 USDT |
0.9930 USDT |
0.9954 USDT |
0.9999 USDT |
| 2023-02-28 |
0.9958 USDT |
3,126.6300 USDP |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9997 USDT |
| 2023-02-27 |
0.9964 USDT |
438.3074 USDP |
1.0000 USDT |
0.9952 USDT |
0.9952 USDT |
0.9954 USDT |
| 2023-02-26 |
0.9997 USDT |
1,777.0053 USDP |
0.9975 USDT |
0.9953 USDT |
0.9953 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9970 USDT |
139.2519 USDP |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9975 USDT |
| 2023-02-24 |
0.9997 USDT |
4,438.2642 USDP |
0.9996 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2023-02-23 |
0.9974 USDT |
3,554.8825 USDP |
0.9970 USDT |
0.9951 USDT |
0.9971 USDT |
0.9996 USDT |
| 2023-02-22 |
0.9972 USDT |
27,523.0971 USDP |
0.9970 USDT |
0.9942 USDT |
0.9971 USDT |
0.9977 USDT |
| 2023-02-21 |
0.9973 USDT |
33,187.0398 USDP |
0.9969 USDT |
0.9941 USDT |
0.9969 USDT |
0.9970 USDT |
| 2023-02-20 |
0.9965 USDT |
25,003.1468 USDP |
0.9970 USDT |
0.9940 USDT |
0.9965 USDT |
0.9962 USDT |
| 2023-02-19 |
0.9957 USDT |
33,914.1720 USDP |
0.9960 USDT |
0.9901 USDT |
0.9954 USDT |
0.9970 USDT |
| 2023-02-18 |
0.9956 USDT |
44,610.5712 USDP |
0.9967 USDT |
0.9900 USDT |
0.9967 USDT |
0.9955 USDT |
| 2023-02-17 |
0.9917 USDT |
57,902.2945 USDP |
0.9951 USDT |
0.9801 USDT |
0.9940 USDT |
0.9962 USDT |
| 2023-02-16 |
0.9940 USDT |
39,741.4476 USDP |
0.9956 USDT |
0.9900 USDT |
0.9948 USDT |
0.9962 USDT |
| 2023-02-15 |
0.9962 USDT |
44,071.3946 USDP |
1.0119 USDT |
0.9806 USDT |
0.9956 USDT |
0.9953 USDT |
| 2023-02-14 |
0.9999 USDT |
40,696.4207 USDP |
0.9976 USDT |
0.9960 USDT |
0.9967 USDT |
1.0090 USDT |
| 2023-02-13 |
0.9951 USDT |
38,618.8560 USDP |
0.9986 USDT |
0.9900 USDT |
0.9949 USDT |
0.9945 USDT |
| 2023-02-12 |
0.9948 USDT |
29,296.5692 USDP |
0.9955 USDT |
0.9931 USDT |
0.9941 USDT |
0.9985 USDT |
| 2023-02-11 |
0.9965 USDT |
26,823.7165 USDP |
0.9971 USDT |
0.9940 USDT |
0.9971 USDT |
0.9970 USDT |
| 2023-02-10 |
0.9974 USDT |
22,929.5575 USDP |
0.9976 USDT |
0.9940 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-02-09 |
0.9973 USDT |
30,236.7128 USDP |
0.9971 USDT |
0.9941 USDT |
0.9972 USDT |
0.9977 USDT |
| 2023-02-08 |
0.9974 USDT |
29,089.8582 USDP |
0.9974 USDT |
0.9946 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-02-07 |
0.9963 USDT |
31,152.0821 USDP |
0.9984 USDT |
0.9930 USDT |
0.9963 USDT |
0.9973 USDT |
| 2023-02-06 |
0.9995 USDT |
30,246.1550 USDP |
0.9967 USDT |
0.9967 USDT |
0.9978 USDT |
1.0001 USDT |
| 2023-02-05 |
0.9971 USDT |
26,424.5119 USDP |
0.9976 USDT |
0.9959 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-02-04 |
0.9974 USDT |
28,064.2203 USDP |
0.9969 USDT |
0.9935 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-02-03 |
0.9967 USDT |
29,426.7297 USDP |
0.9968 USDT |
0.9932 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-02-02 |
0.9972 USDT |
25,501.2137 USDP |
0.9958 USDT |
0.9901 USDT |
0.9969 USDT |
0.9962 USDT |
| 2023-02-01 |
1.0016 USDT |
23,641.4966 USDP |
1.0016 USDT |
1.0008 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-01-31 |
1.0055 USDT |
27,694.3580 USDP |
1.0040 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-01-30 |
1.0067 USDT |
26,872.9404 USDP |
1.0069 USDT |
1.0000 USDT |
1.0041 USDT |
1.0039 USDT |
| 2023-01-29 |
1.0075 USDT |
19,239.2028 USDP |
1.0071 USDT |
1.0001 USDT |
1.0075 USDT |
1.0077 USDT |
| 2023-01-28 |
1.0079 USDT |
25,891.8649 USDP |
1.0082 USDT |
1.0001 USDT |
1.0083 USDT |
1.0079 USDT |