Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.0040 USDT |
27,698.2476 USDP |
1.0032 USDT |
0.9957 USDT |
1.0010 USDT |
1.0065 USDT |
| 2023-01-26 |
1.0066 USDT |
28,252.0076 USDP |
0.9978 USDT |
0.9973 USDT |
0.9979 USDT |
1.0040 USDT |
| 2023-01-25 |
0.9978 USDT |
43,007.9352 USDP |
0.9962 USDT |
0.9946 USDT |
0.9965 USDT |
0.9975 USDT |
| 2023-01-24 |
0.9966 USDT |
24,836.2769 USDP |
0.9969 USDT |
0.9940 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-23 |
0.9964 USDT |
26,445.3730 USDP |
0.9965 USDT |
0.9958 USDT |
0.9965 USDT |
0.9967 USDT |
| 2023-01-22 |
0.9959 USDT |
21,212.0930 USDP |
0.9943 USDT |
0.9939 USDT |
0.9943 USDT |
0.9963 USDT |
| 2023-01-21 |
0.9958 USDT |
28,310.2130 USDP |
0.9965 USDT |
0.9804 USDT |
0.9964 USDT |
0.9962 USDT |
| 2023-01-20 |
0.9914 USDT |
65,118.2199 USDP |
0.9938 USDT |
0.9801 USDT |
0.9936 USDT |
0.9965 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 USDP |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-01-18 |
0.9938 USDT |
272.2934 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9938 USDT |
| 2023-01-17 |
0.9996 USDT |
8,045.4594 USDP |
0.9964 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-01-16 |
0.9983 USDT |
701.1887 USDP |
0.9980 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-15 |
0.9980 USDT |
270.6242 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-14 |
0.9955 USDT |
10,065.6119 USDP |
0.9938 USDT |
0.9936 USDT |
0.9936 USDT |
0.9980 USDT |
| 2023-01-13 |
0.9980 USDT |
835.9351 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9979 USDT |
| 2023-01-12 |
0.9946 USDT |
9,149.0029 USDP |
1.0024 USDT |
0.9931 USDT |
0.9931 USDT |
0.9936 USDT |
| 2023-01-11 |
1.0061 USDT |
14,999.2057 USDP |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
1.0035 USDT |
| 2023-01-10 |
0.9931 USDT |
6,273.5258 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9931 USDT |
| 2023-01-09 |
0.9934 USDT |
1,484.4755 USDP |
0.9990 USDT |
0.9930 USDT |
0.9990 USDT |
0.9930 USDT |
| 2023-01-08 |
0.9989 USDT |
943.9621 USDP |
0.9964 USDT |
0.9964 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-07 |
0.9927 USDT |
12,481.5824 USDP |
0.9934 USDT |
0.9701 USDT |
0.9931 USDT |
0.9931 USDT |
| 2023-01-06 |
0.9938 USDT |
1,671.1140 USDP |
0.9990 USDT |
0.9936 USDT |
0.9936 USDT |
0.9937 USDT |
| 2023-01-05 |
0.9936 USDT |
467.4454 USDP |
0.9997 USDT |
0.9934 USDT |
0.9934 USDT |
0.9936 USDT |
| 2023-01-04 |
0.9994 USDT |
2,647.7089 USDP |
0.9964 USDT |
0.9932 USDT |
0.9932 USDT |
0.9964 USDT |
| 2023-01-03 |
0.9964 USDT |
771.9904 USDP |
0.9939 USDT |
0.9937 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-01-02 |
0.9969 USDT |
2,926.1789 USDP |
0.9995 USDT |
0.9937 USDT |
0.9937 USDT |
0.9939 USDT |
| 2023-01-01 |
1.0073 USDT |
178.2031 USDP |
1.0099 USDT |
0.9998 USDT |
0.9998 USDT |
1.0099 USDT |
| 2022-12-31 |
1.0074 USDT |
3,370.0155 USDP |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0099 USDT |
| 2022-12-30 |
0.9978 USDT |
306.0504 USDP |
1.0079 USDT |
0.9950 USDT |
0.9950 USDT |
0.9997 USDT |
| 2022-12-29 |
1.0003 USDT |
30,145.5359 USDP |
0.9995 USDT |
0.9931 USDT |
0.9931 USDT |
1.0079 USDT |
| 2022-12-28 |
0.9944 USDT |
501.4161 USDP |
0.9931 USDT |
0.9930 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-27 |
0.9824 USDT |
47,043.1431 USDP |
0.9931 USDT |
0.9220 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-26 |
0.9999 USDT |
7,201.1238 USDP |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9931 USDT |
| 2022-12-25 |
0.9907 USDT |
18,688.3889 USDP |
0.9999 USDT |
0.9819 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-12-24 |
0.9999 USDT |
16.8171 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-23 |
0.9963 USDT |
6,996.1576 USDP |
0.9931 USDT |
0.9930 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-22 |
0.9918 USDT |
18,567.6994 USDP |
0.9999 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-12-21 |
0.9999 USDT |
14.8590 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-20 |
0.9992 USDT |
311.8273 USDP |
0.9964 USDT |
0.9931 USDT |
0.9931 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9878 USDT |
2,879.4567 USDP |
1.0028 USDT |
0.9821 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-12-18 |
0.9918 USDT |
10,370.2699 USDP |
1.0099 USDT |
0.9821 USDT |
0.9964 USDT |
1.0093 USDT |
| 2022-12-17 |
1.0042 USDT |
12,307.6368 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
1.0099 USDT |
| 2022-12-16 |
1.0006 USDT |
5,966.4508 USDP |
1.0050 USDT |
0.9935 USDT |
1.0000 USDT |
0.9935 USDT |
| 2022-12-15 |
0.9965 USDT |
3,166.7848 USDP |
0.9997 USDT |
0.9935 USDT |
0.9935 USDT |
1.0050 USDT |
| 2022-12-14 |
0.9939 USDT |
1,000.0000 USDP |
1.0029 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-12-13 |
0.9966 USDT |
5,708.1394 USDP |
1.0059 USDT |
0.9905 USDT |
0.9997 USDT |
1.0029 USDT |
| 2022-12-12 |
1.0054 USDT |
104.0112 USDP |
1.0049 USDT |
1.0028 USDT |
1.0049 USDT |
1.0059 USDT |
| 2022-12-11 |
1.0041 USDT |
2,418.7731 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
1.0049 USDT |
| 2022-12-10 |
0.9942 USDT |
1,715.0481 USDP |
0.9941 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-12-09 |
0.9952 USDT |
1,637.4930 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9941 USDT |