Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9907 USDT |
18,688.3889 USDP |
0.9999 USDT |
0.9819 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-12-24 |
0.9999 USDT |
16.8171 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-23 |
0.9963 USDT |
6,996.1576 USDP |
0.9931 USDT |
0.9930 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-12-22 |
0.9918 USDT |
18,567.6994 USDP |
0.9999 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-12-21 |
0.9999 USDT |
14.8590 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-20 |
0.9992 USDT |
311.8273 USDP |
0.9964 USDT |
0.9931 USDT |
0.9931 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9878 USDT |
2,879.4567 USDP |
1.0028 USDT |
0.9821 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-12-18 |
0.9918 USDT |
10,370.2699 USDP |
1.0099 USDT |
0.9821 USDT |
0.9964 USDT |
1.0093 USDT |
| 2022-12-17 |
1.0042 USDT |
12,307.6368 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
1.0099 USDT |
| 2022-12-16 |
1.0006 USDT |
5,966.4508 USDP |
1.0050 USDT |
0.9935 USDT |
1.0000 USDT |
0.9935 USDT |
| 2022-12-15 |
0.9965 USDT |
3,166.7848 USDP |
0.9997 USDT |
0.9935 USDT |
0.9935 USDT |
1.0050 USDT |
| 2022-12-14 |
0.9939 USDT |
1,000.0000 USDP |
1.0029 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-12-13 |
0.9966 USDT |
5,708.1394 USDP |
1.0059 USDT |
0.9905 USDT |
0.9997 USDT |
1.0029 USDT |
| 2022-12-12 |
1.0054 USDT |
104.0112 USDP |
1.0049 USDT |
1.0028 USDT |
1.0049 USDT |
1.0059 USDT |
| 2022-12-11 |
1.0041 USDT |
2,418.7731 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
1.0049 USDT |
| 2022-12-10 |
0.9942 USDT |
1,715.0481 USDP |
0.9941 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-12-09 |
0.9952 USDT |
1,637.4930 USDP |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9941 USDT |
| 2022-12-08 |
0.9947 USDT |
3,159.7096 USDP |
0.9964 USDT |
0.9939 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-12-07 |
0.9995 USDT |
956.8668 USDP |
1.0000 USDT |
0.9931 USDT |
0.9931 USDT |
0.9964 USDT |
| 2022-12-06 |
1.0015 USDT |
96.9652 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-05 |
1.0000 USDT |
2,013.3153 USDP |
0.9941 USDT |
0.9932 USDT |
0.9941 USDT |
1.0000 USDT |
| 2022-12-04 |
0.9981 USDT |
910.8660 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-12-03 |
0.9968 USDT |
787.4011 USDP |
0.9998 USDT |
0.9922 USDT |
0.9931 USDT |
0.9941 USDT |
| 2022-12-02 |
1.0005 USDT |
2,920.8644 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9998 USDT |
| 2022-12-01 |
0.9903 USDT |
1,612.9534 USDP |
0.9947 USDT |
0.9899 USDT |
0.9947 USDT |
0.9964 USDT |
| 2022-11-30 |
0.9821 USDT |
14,427.6589 USDP |
0.9938 USDT |
0.9814 USDT |
0.9912 USDT |
0.9947 USDT |
| 2022-11-29 |
0.9624 USDT |
92,166.4082 USDP |
0.9931 USDT |
0.9131 USDT |
0.9899 USDT |
0.9938 USDT |
| 2022-11-28 |
0.9852 USDT |
4,185.2686 USDP |
1.0026 USDT |
0.9750 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-11-27 |
1.0006 USDT |
230.2924 USDP |
0.9997 USDT |
0.9965 USDT |
0.9997 USDT |
1.0026 USDT |
| 2022-11-26 |
0.9959 USDT |
3,975.4418 USDP |
1.0034 USDT |
0.9949 USDT |
0.9950 USDT |
0.9997 USDT |
| 2022-11-25 |
0.9906 USDT |
6,239.9314 USDP |
0.9918 USDT |
0.9750 USDT |
0.9918 USDT |
0.9959 USDT |
| 2022-11-24 |
0.9973 USDT |
11,373.0339 USDP |
1.0199 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2022-11-23 |
1.0110 USDT |
2,935.4064 USDP |
1.0141 USDT |
0.9993 USDT |
0.9994 USDT |
1.0199 USDT |
| 2022-11-22 |
1.0213 USDT |
32,332.0169 USDP |
1.0314 USDT |
0.9990 USDT |
0.9991 USDT |
1.0068 USDT |
| 2022-11-21 |
1.0350 USDT |
20,681.3856 USDP |
1.0011 USDT |
0.9984 USDT |
0.9984 USDT |
1.1299 USDT |
| 2022-11-20 |
0.9967 USDT |
3,127.0201 USDP |
0.9988 USDT |
0.9915 USDT |
0.9963 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0083 USDT |
24,943.3048 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
| 2022-11-18 |
1.0000 USDT |
153.0318 USDP |
1.0030 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-11-17 |
0.9977 USDT |
966.3619 USDP |
1.0002 USDT |
0.9970 USDT |
0.9972 USDT |
1.0030 USDT |
| 2022-11-16 |
1.0034 USDT |
759.5421 USDP |
0.9988 USDT |
0.9931 USDT |
0.9941 USDT |
1.0061 USDT |
| 2022-11-15 |
0.9954 USDT |
2,303.1588 USDP |
0.9968 USDT |
0.9903 USDT |
0.9931 USDT |
0.9967 USDT |
| 2022-11-14 |
0.9939 USDT |
2,419.2092 USDP |
1.0034 USDT |
0.9901 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-11-13 |
1.0048 USDT |
2,227.6531 USDP |
1.0076 USDT |
0.9912 USDT |
0.9967 USDT |
1.0069 USDT |
| 2022-11-12 |
0.9953 USDT |
35,406.8225 USDP |
0.9966 USDT |
0.9631 USDT |
0.9794 USDT |
1.0001 USDT |
| 2022-11-11 |
1.0025 USDT |
3,823.2806 USDP |
0.9998 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
| 2022-11-10 |
1.0034 USDT |
71,777.8166 USDP |
0.9985 USDT |
0.9494 USDT |
0.9900 USDT |
0.9938 USDT |
| 2022-11-09 |
0.9732 USDT |
70,945.7769 USDP |
0.9967 USDT |
0.9310 USDT |
0.9900 USDT |
1.0000 USDT |
| 2022-11-08 |
0.9766 USDT |
13,651.7173 USDP |
0.9979 USDT |
0.9301 USDT |
0.9947 USDT |
0.9989 USDT |
| 2022-11-07 |
0.9959 USDT |
6,172.6726 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9984 USDT |
| 2022-11-06 |
0.9983 USDT |
217.2150 USDP |
0.9999 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |