Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.9933 USDT |
917.1036 USDP |
1.0000 USDT |
0.9910 USDT |
0.9936 USDT |
0.9998 USDT |
| 2022-11-04 |
0.9929 USDT |
5,178.0350 USDP |
0.9938 USDT |
0.9910 USDT |
0.9935 USDT |
0.9937 USDT |
| 2022-11-03 |
1.0006 USDT |
5.1600 USDP |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-02 |
0.9992 USDT |
1,366.7232 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-01 |
1.0314 USDT |
29,349.3271 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9968 USDT |
| 2022-10-31 |
1.0046 USDT |
2,565.7166 USDP |
1.0100 USDT |
0.9927 USDT |
0.9967 USDT |
1.0029 USDT |
| 2022-10-30 |
1.0081 USDT |
33,942.4095 USDP |
0.9967 USDT |
0.9903 USDT |
0.9903 USDT |
1.0000 USDT |
| 2022-10-29 |
0.9897 USDT |
17,117.2153 USDP |
0.9941 USDT |
0.9821 USDT |
0.9903 USDT |
0.9904 USDT |
| 2022-10-28 |
1.0036 USDT |
1,496.1959 USDP |
1.0031 USDT |
0.9940 USDT |
0.9940 USDT |
0.9941 USDT |
| 2022-10-27 |
1.0059 USDT |
8,180.7387 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
1.0031 USDT |
| 2022-10-26 |
0.9879 USDT |
1,323.6899 USDP |
0.9934 USDT |
0.9825 USDT |
0.9902 USDT |
0.9935 USDT |
| 2022-10-25 |
0.9995 USDT |
273.8306 USDP |
0.9996 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-10-24 |
0.9914 USDT |
280.0340 USDP |
1.0000 USDT |
0.9904 USDT |
0.9904 USDT |
0.9996 USDT |
| 2022-10-23 |
0.9900 USDT |
2,190.4842 USDP |
0.9950 USDT |
0.9825 USDT |
0.9900 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9952 USDT |
3,109.7486 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-21 |
0.9956 USDT |
212.1686 USDP |
0.9984 USDT |
0.9901 USDT |
0.9901 USDT |
0.9950 USDT |
| 2022-10-20 |
0.9890 USDT |
1,235.4629 USDP |
1.0033 USDT |
0.9825 USDT |
0.9825 USDT |
0.9901 USDT |
| 2022-10-19 |
0.9902 USDT |
3,374.3018 USDP |
1.0062 USDT |
0.9666 USDT |
1.0001 USDT |
1.0033 USDT |
| 2022-10-18 |
1.0013 USDT |
599.3599 USDP |
0.9999 USDT |
0.9950 USDT |
0.9950 USDT |
1.0062 USDT |
| 2022-10-17 |
0.9959 USDT |
6.0926 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9963 USDT |
465.9385 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-15 |
0.9984 USDT |
3,228.4396 USDP |
0.9970 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-14 |
0.9956 USDT |
9,591.4037 USDP |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-10-13 |
0.9993 USDT |
2,151.8340 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-10-12 |
0.9972 USDT |
236.0927 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-11 |
0.9959 USDT |
1,195.9000 USDP |
1.0010 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2022-10-10 |
0.9974 USDT |
3,333.5430 USDP |
1.0010 USDT |
0.9950 USDT |
0.9950 USDT |
1.0010 USDT |
| 2022-10-09 |
0.9999 USDT |
480.6751 USDP |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
1.0010 USDT |
| 2022-10-08 |
0.9991 USDT |
242.6448 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-10-07 |
0.9982 USDT |
218.2876 USDP |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-10-06 |
0.9961 USDT |
1,180.5321 USDP |
0.9994 USDT |
0.9950 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-10-05 |
0.9998 USDT |
1,082.7456 USDP |
1.0020 USDT |
0.9950 USDT |
0.9994 USDT |
1.0010 USDT |
| 2022-10-04 |
1.0007 USDT |
6,641.3023 USDP |
1.0068 USDT |
0.9951 USDT |
0.9980 USDT |
1.0020 USDT |
| 2022-10-03 |
1.0198 USDT |
16,516.5161 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0020 USDT |
| 2022-10-02 |
0.9998 USDT |
341.5350 USDP |
1.0085 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-10-01 |
1.0071 USDT |
31.0973 USDP |
1.0083 USDT |
1.0043 USDT |
1.0043 USDT |
1.0084 USDT |
| 2022-09-30 |
1.0260 USDT |
18,026.6223 USDP |
1.0010 USDT |
0.9992 USDT |
1.0010 USDT |
1.0084 USDT |
| 2022-09-29 |
1.0079 USDT |
2,225.3475 USDP |
1.0042 USDT |
0.9951 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-09-28 |
1.0092 USDT |
6,565.7248 USDP |
1.0000 USDT |
0.9951 USDT |
0.9970 USDT |
1.0021 USDT |
| 2022-09-27 |
0.9731 USDT |
47,001.2573 USDP |
1.0010 USDT |
0.9095 USDT |
0.9950 USDT |
0.9980 USDT |
| 2022-09-26 |
1.0040 USDT |
1,133.7700 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-09-25 |
0.9980 USDT |
837.3104 USDP |
1.0000 USDT |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
| 2022-09-24 |
1.0013 USDT |
116.1549 USDP |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0125 USDT |
296.9836 USDP |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-22 |
0.9988 USDT |
48.4515 USDP |
1.0009 USDT |
0.9976 USDT |
0.9976 USDT |
0.9997 USDT |
| 2022-09-21 |
1.0069 USDT |
67.1254 USDP |
1.0020 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-20 |
1.0017 USDT |
580.7834 USDP |
1.0009 USDT |
0.9943 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-19 |
0.9987 USDT |
44.5855 USDP |
0.9965 USDT |
0.9943 USDT |
0.9943 USDT |
1.0009 USDT |
| 2022-09-18 |
0.9962 USDT |
16.9369 USDP |
0.9954 USDT |
0.9932 USDT |
0.9954 USDT |
0.9965 USDT |
| 2022-09-17 |
0.9683 USDT |
3,088.4313 USDP |
0.9943 USDT |
0.9230 USDT |
0.9954 USDT |
0.9954 USDT |