Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.9947 USDT |
3,159.7096 USDP |
0.9964 USDT |
0.9939 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-12-07 |
0.9995 USDT |
956.8668 USDP |
1.0000 USDT |
0.9931 USDT |
0.9931 USDT |
0.9964 USDT |
| 2022-12-06 |
1.0015 USDT |
96.9652 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-05 |
1.0000 USDT |
2,013.3153 USDP |
0.9941 USDT |
0.9932 USDT |
0.9941 USDT |
1.0000 USDT |
| 2022-12-04 |
0.9981 USDT |
910.8660 USDP |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-12-03 |
0.9968 USDT |
787.4011 USDP |
0.9998 USDT |
0.9922 USDT |
0.9931 USDT |
0.9941 USDT |
| 2022-12-02 |
1.0005 USDT |
2,920.8644 USDP |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9998 USDT |
| 2022-12-01 |
0.9903 USDT |
1,612.9534 USDP |
0.9947 USDT |
0.9899 USDT |
0.9947 USDT |
0.9964 USDT |
| 2022-11-30 |
0.9821 USDT |
14,427.6589 USDP |
0.9938 USDT |
0.9814 USDT |
0.9912 USDT |
0.9947 USDT |
| 2022-11-29 |
0.9624 USDT |
92,166.4082 USDP |
0.9931 USDT |
0.9131 USDT |
0.9899 USDT |
0.9938 USDT |
| 2022-11-28 |
0.9852 USDT |
4,185.2686 USDP |
1.0026 USDT |
0.9750 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-11-27 |
1.0006 USDT |
230.2924 USDP |
0.9997 USDT |
0.9965 USDT |
0.9997 USDT |
1.0026 USDT |
| 2022-11-26 |
0.9959 USDT |
3,975.4418 USDP |
1.0034 USDT |
0.9949 USDT |
0.9950 USDT |
0.9997 USDT |
| 2022-11-25 |
0.9906 USDT |
6,239.9314 USDP |
0.9918 USDT |
0.9750 USDT |
0.9918 USDT |
0.9959 USDT |
| 2022-11-24 |
0.9973 USDT |
11,373.0339 USDP |
1.0199 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2022-11-23 |
1.0110 USDT |
2,935.4064 USDP |
1.0141 USDT |
0.9993 USDT |
0.9994 USDT |
1.0199 USDT |
| 2022-11-22 |
1.0213 USDT |
32,332.0169 USDP |
1.0314 USDT |
0.9990 USDT |
0.9991 USDT |
1.0068 USDT |
| 2022-11-21 |
1.0350 USDT |
20,681.3856 USDP |
1.0011 USDT |
0.9984 USDT |
0.9984 USDT |
1.1299 USDT |
| 2022-11-20 |
0.9967 USDT |
3,127.0201 USDP |
0.9988 USDT |
0.9915 USDT |
0.9963 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0083 USDT |
24,943.3048 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
| 2022-11-18 |
1.0000 USDT |
153.0318 USDP |
1.0030 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-11-17 |
0.9977 USDT |
966.3619 USDP |
1.0002 USDT |
0.9970 USDT |
0.9972 USDT |
1.0030 USDT |
| 2022-11-16 |
1.0034 USDT |
759.5421 USDP |
0.9988 USDT |
0.9931 USDT |
0.9941 USDT |
1.0061 USDT |
| 2022-11-15 |
0.9954 USDT |
2,303.1588 USDP |
0.9968 USDT |
0.9903 USDT |
0.9931 USDT |
0.9967 USDT |
| 2022-11-14 |
0.9939 USDT |
2,419.2092 USDP |
1.0034 USDT |
0.9901 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-11-13 |
1.0048 USDT |
2,227.6531 USDP |
1.0076 USDT |
0.9912 USDT |
0.9967 USDT |
1.0069 USDT |
| 2022-11-12 |
0.9953 USDT |
35,406.8225 USDP |
0.9966 USDT |
0.9631 USDT |
0.9794 USDT |
1.0001 USDT |
| 2022-11-11 |
1.0025 USDT |
3,823.2806 USDP |
0.9998 USDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
| 2022-11-10 |
1.0034 USDT |
71,777.8166 USDP |
0.9985 USDT |
0.9494 USDT |
0.9900 USDT |
0.9938 USDT |
| 2022-11-09 |
0.9732 USDT |
70,945.7769 USDP |
0.9967 USDT |
0.9310 USDT |
0.9900 USDT |
1.0000 USDT |
| 2022-11-08 |
0.9766 USDT |
13,651.7173 USDP |
0.9979 USDT |
0.9301 USDT |
0.9947 USDT |
0.9989 USDT |
| 2022-11-07 |
0.9959 USDT |
6,172.6726 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9984 USDT |
| 2022-11-06 |
0.9983 USDT |
217.2150 USDP |
0.9999 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-11-05 |
0.9933 USDT |
917.1036 USDP |
1.0000 USDT |
0.9910 USDT |
0.9936 USDT |
0.9998 USDT |
| 2022-11-04 |
0.9929 USDT |
5,178.0350 USDP |
0.9938 USDT |
0.9910 USDT |
0.9935 USDT |
0.9937 USDT |
| 2022-11-03 |
1.0006 USDT |
5.1600 USDP |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-02 |
0.9992 USDT |
1,366.7232 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-01 |
1.0314 USDT |
29,349.3271 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9968 USDT |
| 2022-10-31 |
1.0046 USDT |
2,565.7166 USDP |
1.0100 USDT |
0.9927 USDT |
0.9967 USDT |
1.0029 USDT |
| 2022-10-30 |
1.0081 USDT |
33,942.4095 USDP |
0.9967 USDT |
0.9903 USDT |
0.9903 USDT |
1.0000 USDT |
| 2022-10-29 |
0.9897 USDT |
17,117.2153 USDP |
0.9941 USDT |
0.9821 USDT |
0.9903 USDT |
0.9904 USDT |
| 2022-10-28 |
1.0036 USDT |
1,496.1959 USDP |
1.0031 USDT |
0.9940 USDT |
0.9940 USDT |
0.9941 USDT |
| 2022-10-27 |
1.0059 USDT |
8,180.7387 USDP |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
1.0031 USDT |
| 2022-10-26 |
0.9879 USDT |
1,323.6899 USDP |
0.9934 USDT |
0.9825 USDT |
0.9902 USDT |
0.9935 USDT |
| 2022-10-25 |
0.9995 USDT |
273.8306 USDP |
0.9996 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-10-24 |
0.9914 USDT |
280.0340 USDP |
1.0000 USDT |
0.9904 USDT |
0.9904 USDT |
0.9996 USDT |
| 2022-10-23 |
0.9900 USDT |
2,190.4842 USDP |
0.9950 USDT |
0.9825 USDT |
0.9900 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9952 USDT |
3,109.7486 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-21 |
0.9956 USDT |
212.1686 USDP |
0.9984 USDT |
0.9901 USDT |
0.9901 USDT |
0.9950 USDT |
| 2022-10-20 |
0.9890 USDT |
1,235.4629 USDP |
1.0033 USDT |
0.9825 USDT |
0.9825 USDT |
0.9901 USDT |