Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.9902 USDT |
3,374.3018 USDP |
1.0062 USDT |
0.9666 USDT |
1.0001 USDT |
1.0033 USDT |
| 2022-10-18 |
1.0013 USDT |
599.3599 USDP |
0.9999 USDT |
0.9950 USDT |
0.9950 USDT |
1.0062 USDT |
| 2022-10-17 |
0.9959 USDT |
6.0926 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9963 USDT |
465.9385 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-15 |
0.9984 USDT |
3,228.4396 USDP |
0.9970 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-10-14 |
0.9956 USDT |
9,591.4037 USDP |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-10-13 |
0.9993 USDT |
2,151.8340 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-10-12 |
0.9972 USDT |
236.0927 USDP |
0.9980 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-11 |
0.9959 USDT |
1,195.9000 USDP |
1.0010 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2022-10-10 |
0.9974 USDT |
3,333.5430 USDP |
1.0010 USDT |
0.9950 USDT |
0.9950 USDT |
1.0010 USDT |
| 2022-10-09 |
0.9999 USDT |
480.6751 USDP |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
1.0010 USDT |
| 2022-10-08 |
0.9991 USDT |
242.6448 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-10-07 |
0.9982 USDT |
218.2876 USDP |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-10-06 |
0.9961 USDT |
1,180.5321 USDP |
0.9994 USDT |
0.9950 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-10-05 |
0.9998 USDT |
1,082.7456 USDP |
1.0020 USDT |
0.9950 USDT |
0.9994 USDT |
1.0010 USDT |
| 2022-10-04 |
1.0007 USDT |
6,641.3023 USDP |
1.0068 USDT |
0.9951 USDT |
0.9980 USDT |
1.0020 USDT |
| 2022-10-03 |
1.0198 USDT |
16,516.5161 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0020 USDT |
| 2022-10-02 |
0.9998 USDT |
341.5350 USDP |
1.0085 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-10-01 |
1.0071 USDT |
31.0973 USDP |
1.0083 USDT |
1.0043 USDT |
1.0043 USDT |
1.0084 USDT |
| 2022-09-30 |
1.0260 USDT |
18,026.6223 USDP |
1.0010 USDT |
0.9992 USDT |
1.0010 USDT |
1.0084 USDT |
| 2022-09-29 |
1.0079 USDT |
2,225.3475 USDP |
1.0042 USDT |
0.9951 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-09-28 |
1.0092 USDT |
6,565.7248 USDP |
1.0000 USDT |
0.9951 USDT |
0.9970 USDT |
1.0021 USDT |
| 2022-09-27 |
0.9731 USDT |
47,001.2573 USDP |
1.0010 USDT |
0.9095 USDT |
0.9950 USDT |
0.9980 USDT |
| 2022-09-26 |
1.0040 USDT |
1,133.7700 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-09-25 |
0.9980 USDT |
837.3104 USDP |
1.0000 USDT |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
| 2022-09-24 |
1.0013 USDT |
116.1549 USDP |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0125 USDT |
296.9836 USDP |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-22 |
0.9988 USDT |
48.4515 USDP |
1.0009 USDT |
0.9976 USDT |
0.9976 USDT |
0.9997 USDT |
| 2022-09-21 |
1.0069 USDT |
67.1254 USDP |
1.0020 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-20 |
1.0017 USDT |
580.7834 USDP |
1.0009 USDT |
0.9943 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-19 |
0.9987 USDT |
44.5855 USDP |
0.9965 USDT |
0.9943 USDT |
0.9943 USDT |
1.0009 USDT |
| 2022-09-18 |
0.9962 USDT |
16.9369 USDP |
0.9954 USDT |
0.9932 USDT |
0.9954 USDT |
0.9965 USDT |
| 2022-09-17 |
0.9683 USDT |
3,088.4313 USDP |
0.9943 USDT |
0.9230 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-09-16 |
0.9844 USDT |
887.8328 USDP |
0.9987 USDT |
0.9800 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-09-15 |
0.9988 USDT |
1,240.9382 USDP |
0.9965 USDT |
0.9954 USDT |
0.9954 USDT |
0.9987 USDT |
| 2022-09-14 |
0.9957 USDT |
369.2054 USDP |
0.9976 USDT |
0.9911 USDT |
0.9932 USDT |
0.9965 USDT |
| 2022-09-13 |
0.9955 USDT |
1,470.9818 USDP |
0.9941 USDT |
0.9922 USDT |
0.9941 USDT |
0.9976 USDT |
| 2022-09-12 |
0.9945 USDT |
1,942.6688 USDP |
0.9968 USDT |
0.9932 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-09-11 |
0.9986 USDT |
125.7732 USDP |
1.0008 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-09-10 |
1.0001 USDT |
681.5971 USDP |
1.0009 USDT |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
| 2022-09-09 |
1.0082 USDT |
902.8827 USDP |
1.0089 USDT |
1.0000 USDT |
1.0000 USDT |
1.0102 USDT |
| 2022-09-08 |
1.0040 USDT |
131.1103 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
| 2022-09-07 |
1.0033 USDT |
1,368.5930 USDP |
1.0044 USDT |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
| 2022-09-06 |
1.0004 USDT |
2,000.4980 USDP |
1.0008 USDT |
0.9988 USDT |
1.0008 USDT |
1.0018 USDT |
| 2022-09-05 |
1.0034 USDT |
1,509.5434 USDP |
1.0021 USDT |
0.9989 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-09-04 |
1.0015 USDT |
1,065.2964 USDP |
1.0006 USDT |
0.9989 USDT |
1.0005 USDT |
1.0019 USDT |
| 2022-09-03 |
1.0003 USDT |
922.4895 USDP |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
1.0004 USDT |
| 2022-09-02 |
1.0021 USDT |
1,128.1228 USDP |
1.0041 USDT |
0.9962 USDT |
0.9997 USDT |
1.0003 USDT |
| 2022-09-01 |
1.0019 USDT |
1,108.4186 USDP |
0.9994 USDT |
0.9952 USDT |
0.9999 USDT |
1.0039 USDT |
| 2022-08-31 |
1.0008 USDT |
1,374.8106 USDP |
1.0048 USDT |
0.9908 USDT |
0.9972 USDT |
0.9995 USDT |